Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $3.31 | $3.41 | 916,000 | — | — |
| 1988-12-29 | $3.25 | $3.34 | 1,104,000 | — | — |
| 1988-12-28 | $3.17 | $3.26 | 773,600 | — | — |
| 1988-12-27 | $3.09 | $3.18 | 492,800 | — | — |
| 1988-12-23 | $3.13 | $3.20 | 215,200 | — | — |
| 1988-12-22 | $3.14 | $3.21 | 747,200 | — | — |
| 1988-12-21 | $3.11 | $3.18 | 314,400 | — | — |
| 1988-12-20 | $3.11 | $3.18 | 1,328,000 | — | — |
| 1988-12-19 | $3.13 | $3.20 | 1,041,600 | — | — |
| 1988-12-16 | $3.11 | $3.18 | 951,200 | — | — |
| 1988-12-15 | $3.08 | $3.15 | 1,049,600 | — | — |
| 1988-12-14 | $3.06 | $3.13 | 1,477,600 | — | — |
| 1988-12-13 | $3.09 | $3.17 | 1,633,600 | — | — |
| 1988-12-12 | $3.09 | $3.17 | 660,000 | — | — |
| 1988-12-09 | $3.09 | $3.17 | 2,278,400 | — | — |
| 1988-12-08 | $3.08 | $3.15 | 243,200 | — | — |
| 1988-12-07 | $3.09 | $3.17 | 580,800 | — | — |
| 1988-12-06 | $3.09 | $3.17 | 1,816,000 | — | — |
| 1988-12-05 | $3.09 | $3.17 | 802,400 | — | — |
| 1988-12-02 | $3.11 | $3.18 | 1,428,800 | — | — |
| 1988-12-01 | $3.14 | $3.21 | 200,000 | — | — |
| 1988-11-30 | $3.14 | $3.21 | 688,000 | — | — |
| 1988-11-29 | $3.14 | $3.21 | 326,400 | — | — |
| 1988-11-28 | $3.13 | $3.20 | 584,800 | — | — |
| 1988-11-25 | $3.14 | $3.21 | 376,000 | — | — |
| 1988-11-23 | $3.13 | $3.20 | 680,000 | — | — |
| 1988-11-22 | $3.13 | $3.20 | 342,400 | — | — |
| 1988-11-21 | $3.13 | $3.20 | 213,600 | — | — |
| 1988-11-18 | $3.13 | $3.20 | 685,600 | — | — |
| 1988-11-17 | $3.16 | $3.23 | 488,000 | — | — |
| 1988-11-16 | $3.13 | $3.20 | 1,599,200 | — | — |
| 1988-11-15 | $3.13 | $3.20 | 412,800 | — | — |
| 1988-11-14 | $3.08 | $3.15 | 817,600 | — | — |
| 1988-11-11 | $3.09 | $3.17 | 952,000 | — | — |
| 1988-11-10 | $3.16 | $3.23 | 402,400 | — | — |
| 1988-11-09 | $3.16 | $3.23 | 420,800 | — | — |
| 1988-11-08 | $3.17 | $3.25 | 212,000 | — | — |
| 1988-11-07 | $3.17 | $3.25 | 386,400 | — | — |
| 1988-11-04 | $3.27 | $3.34 | 154,400 | — | — |
| 1988-11-03 | $3.28 | $3.36 | 278,400 | — | — |
| 1988-11-02 | $3.23 | $3.31 | 239,200 | — | — |
| 1988-11-01 | $3.20 | $3.28 | 570,400 | — | — |
| 1988-10-31 | $3.17 | $3.25 | 482,400 | — | — |
| 1988-10-28 | $3.16 | $3.23 | 1,034,400 | — | — |
| 1988-10-27 | $3.16 | $3.23 | 2,976,000 | — | — |
| 1988-10-26 | $3.30 | $3.37 | 560,000 | — | — |
| 1988-10-25 | $3.33 | $3.41 | 1,261,600 | — | — |
| 1988-10-24 | $3.39 | $3.47 | 646,400 | — | — |
| 1988-10-21 | $3.39 | $3.47 | 764,000 | — | — |
| 1988-10-20 | $3.36 | $3.44 | 628,800 | — | — |
| 1988-10-19 | $3.31 | $3.39 | 2,515,200 | — | — |
| 1988-10-18 | $3.31 | $3.39 | 2,706,400 | — | — |
| 1988-10-17 | $3.30 | $3.37 | 1,172,800 | — | — |
| 1988-10-14 | $3.28 | $3.36 | 2,931,200 | — | — |
| 1988-10-13 | $3.31 | $3.39 | 860,000 | — | — |
| 1988-10-12 | $3.33 | $3.41 | 2,547,200 | — | — |
| 1988-10-11 | $3.39 | $3.47 | 734,400 | — | — |
| 1988-10-10 | $3.41 | $3.49 | 749,600 | — | — |
| 1988-10-07 | $3.41 | $3.49 | 1,448,800 | — | — |
| 1988-10-06 | $3.42 | $3.50 | 632,800 | — | — |
| 1988-10-05 | $3.36 | $3.44 | 860,800 | — | — |
| 1988-10-04 | $3.33 | $3.41 | 1,694,400 | — | — |
| 1988-10-03 | $3.27 | $3.34 | 2,180,000 | — | — |
| 1988-09-30 | $3.33 | $3.41 | 2,408,000 | — | — |
| 1988-09-29 | $3.30 | $3.37 | 444,800 | — | — |
| 1988-09-28 | $3.28 | $3.36 | 1,232,000 | — | — |
| 1988-09-27 | $3.20 | $3.28 | 744,000 | — | — |
| 1988-09-26 | $3.22 | $3.28 | 296,800 | — | — |
| 1988-09-23 | $3.20 | $3.26 | 289,600 | — | — |
| 1988-09-22 | $3.22 | $3.28 | 799,200 | — | — |
| 1988-09-21 | $3.19 | $3.24 | 952,000 | — | — |
| 1988-09-20 | $3.19 | $3.24 | 332,000 | — | — |
| 1988-09-19 | $3.16 | $3.21 | 477,600 | — | — |
| 1988-09-16 | $3.13 | $3.18 | 442,400 | — | — |
| 1988-09-15 | $3.11 | $3.17 | 1,551,200 | — | — |
| 1988-09-14 | $3.14 | $3.20 | 1,669,600 | — | — |
| 1988-09-13 | $3.16 | $3.21 | 318,400 | — | — |
| 1988-09-12 | $3.14 | $3.20 | 317,600 | — | — |
| 1988-09-09 | $3.13 | $3.18 | 470,400 | — | — |
| 1988-09-08 | $3.14 | $3.20 | 1,020,000 | — | — |
| 1988-09-07 | $3.11 | $3.17 | 259,200 | — | — |
| 1988-09-06 | $3.14 | $3.20 | 1,210,400 | — | — |
| 1988-09-02 | $3.13 | $3.18 | 328,000 | — | — |
| 1988-09-01 | $3.09 | $3.15 | 462,400 | — | — |
| 1988-08-31 | $3.13 | $3.18 | 1,196,000 | — | — |
| 1988-08-30 | $3.14 | $3.20 | 1,449,600 | — | — |
| 1988-08-29 | $3.06 | $3.12 | 148,800 | — | — |
| 1988-08-26 | $3.08 | $3.13 | 281,600 | — | — |
| 1988-08-25 | $3.06 | $3.12 | 248,000 | — | — |
| 1988-08-24 | $3.09 | $3.15 | 509,600 | — | — |
| 1988-08-23 | $3.08 | $3.13 | 904,000 | — | — |
| 1988-08-22 | $3.08 | $3.13 | 633,600 | — | — |
| 1988-08-19 | $3.13 | $3.18 | 578,400 | — | — |
| 1988-08-18 | $3.11 | $3.17 | 172,000 | — | — |
| 1988-08-17 | $3.09 | $3.15 | 1,708,000 | — | — |
| 1988-08-16 | $3.13 | $3.18 | 670,400 | — | — |
| 1988-08-15 | $3.11 | $3.17 | 529,600 | — | — |
| 1988-08-12 | $3.13 | $3.18 | 311,200 | — | — |
| 1988-08-11 | $3.13 | $3.18 | 1,140,800 | — | — |
| 1988-08-10 | $3.06 | $3.12 | 773,600 | — | — |
| 1988-08-09 | $3.13 | $3.18 | 541,600 | — | — |
| 1988-08-08 | $3.13 | $3.18 | 552,000 | — | — |
| 1988-08-05 | $3.11 | $3.17 | 620,000 | — | — |
| 1988-08-04 | $3.16 | $3.21 | 1,044,800 | — | — |
| 1988-08-03 | $3.23 | $3.29 | 1,265,600 | — | — |
| 1988-08-02 | $3.25 | $3.31 | 1,103,200 | — | — |
| 1988-08-01 | $3.23 | $3.29 | 1,588,800 | — | — |
| 1988-07-29 | $3.28 | $3.34 | 2,328,000 | — | — |
| 1988-07-28 | $3.08 | $3.13 | 1,188,000 | — | — |
| 1988-07-27 | $3.03 | $3.09 | 1,873,600 | — | — |
| 1988-07-26 | $3.00 | $3.05 | 1,554,400 | — | — |
| 1988-07-25 | $2.95 | $3.01 | 902,400 | — | — |
| 1988-07-22 | $2.92 | $2.97 | 2,434,400 | — | — |
| 1988-07-21 | $2.97 | $3.02 | 1,512,000 | — | — |
| 1988-07-20 | $2.92 | $2.97 | 938,400 | — | — |
| 1988-07-19 | $2.91 | $2.96 | 1,566,400 | — | — |
| 1988-07-18 | $2.89 | $2.94 | 528,800 | — | — |
| 1988-07-15 | $2.91 | $2.96 | 426,400 | — | — |
| 1988-07-14 | $2.91 | $2.96 | 773,600 | — | — |
| 1988-07-13 | $2.92 | $2.97 | 654,400 | — | — |
| 1988-07-12 | $2.95 | $3.01 | 992,800 | — | — |
| 1988-07-11 | $3.02 | $3.07 | 803,200 | — | — |
| 1988-07-08 | $3.03 | $3.09 | 289,600 | — | — |
| 1988-07-07 | $3.05 | $3.10 | 762,400 | — | — |
| 1988-07-06 | $3.06 | $3.12 | 1,024,000 | — | — |
| 1988-07-05 | $3.03 | $3.09 | 322,400 | — | — |
| 1988-07-01 | $3.03 | $3.09 | 393,600 | — | — |
| 1988-06-30 | $3.03 | $3.09 | 1,050,400 | — | — |
| 1988-06-29 | $2.98 | $3.04 | 567,200 | — | — |
| 1988-06-28 | $2.98 | $3.04 | 204,000 | — | — |
| 1988-06-27 | $2.98 | $3.04 | 2,270,400 | — | — |
| 1988-06-24 | $3.03 | $3.07 | 1,540,800 | — | — |
| 1988-06-23 | $2.92 | $2.96 | 4,502,400 | — | — |
| 1988-06-22 | $2.86 | $2.90 | 2,611,200 | — | — |
| 1988-06-21 | $2.88 | $2.91 | 603,200 | — | — |
| 1988-06-20 | $2.84 | $2.88 | 397,600 | — | — |
| 1988-06-17 | $2.86 | $2.90 | 2,468,000 | — | — |
| 1988-06-16 | $2.88 | $2.91 | 2,268,000 | — | — |
| 1988-06-15 | $2.92 | $2.96 | 2,204,800 | — | — |
| 1988-06-14 | $2.94 | $2.97 | 1,368,000 | — | — |
| 1988-06-13 | $2.91 | $2.94 | 1,687,200 | — | — |
| 1988-06-10 | $2.92 | $2.96 | 1,540,000 | — | — |
| 1988-06-09 | $2.92 | $2.96 | 2,737,600 | — | — |
| 1988-06-08 | $2.97 | $3.01 | 3,764,800 | — | — |
| 1988-06-07 | $2.97 | $3.01 | 1,772,800 | — | — |
| 1988-06-06 | $2.95 | $2.99 | 2,053,600 | — | — |
| 1988-06-03 | $2.86 | $2.90 | 836,800 | — | — |
| 1988-06-02 | $2.73 | $2.77 | 1,934,400 | — | — |
| 1988-06-01 | $2.70 | $2.74 | 1,045,600 | — | — |
| 1988-05-31 | $2.72 | $2.75 | 1,499,200 | — | — |
| 1988-05-27 | $2.66 | $2.69 | 352,000 | — | — |
| 1988-05-26 | $2.64 | $2.67 | 950,400 | — | — |
| 1988-05-25 | $2.61 | $2.64 | 2,924,800 | — | — |
| 1988-05-24 | $2.52 | $2.55 | 1,312,800 | — | — |
| 1988-05-23 | $2.48 | $2.52 | 1,361,600 | — | — |
| 1988-05-20 | $2.55 | $2.58 | 892,000 | — | — |
| 1988-05-19 | $2.58 | $2.61 | 981,600 | — | — |
| 1988-05-18 | $2.63 | $2.66 | 719,200 | — | — |
| 1988-05-17 | $2.70 | $2.74 | 1,393,600 | — | — |
| 1988-05-16 | $2.72 | $2.75 | 1,012,000 | — | — |
| 1988-05-13 | $2.70 | $2.74 | 399,200 | — | — |
| 1988-05-12 | $2.67 | $2.71 | 2,119,200 | — | — |
| 1988-05-11 | $2.61 | $2.64 | 649,600 | — | — |
| 1988-05-10 | $2.66 | $2.69 | 873,600 | — | — |
| 1988-05-09 | $2.66 | $2.69 | 802,400 | — | — |
| 1988-05-06 | $2.66 | $2.69 | 1,177,600 | — | — |
| 1988-05-05 | $2.61 | $2.64 | 761,600 | — | — |
| 1988-05-04 | $2.66 | $2.69 | 2,132,800 | — | — |
| 1988-05-03 | $2.64 | $2.67 | 1,330,400 | — | — |
| 1988-05-02 | $2.69 | $2.72 | 209,600 | — | — |
| 1988-04-29 | $2.75 | $2.78 | 289,600 | — | — |
| 1988-04-28 | $2.72 | $2.75 | 15,360,000 | — | — |
| 1988-04-27 | $2.73 | $2.77 | 598,400 | — | — |
| 1988-04-26 | $2.81 | $2.85 | 936,800 | — | — |
| 1988-04-25 | $2.78 | $2.82 | 566,400 | — | — |
| 1988-04-22 | $2.83 | $2.86 | 752,000 | — | — |
| 1988-04-21 | $2.83 | $2.86 | 1,091,200 | — | — |
| 1988-04-20 | $2.88 | $2.91 | 340,800 | — | — |
| 1988-04-19 | $2.91 | $2.94 | 249,600 | — | — |
| 1988-04-18 | $2.92 | $2.96 | 309,600 | — | — |
| 1988-04-15 | $2.95 | $2.99 | 2,369,600 | — | — |
| 1988-04-14 | $2.84 | $2.88 | 3,402,400 | — | — |
| 1988-04-13 | $2.91 | $2.94 | 1,243,200 | — | — |
| 1988-04-12 | $2.95 | $2.99 | 3,943,200 | — | — |
| 1988-04-11 | $2.91 | $2.94 | 924,000 | — | — |
| 1988-04-08 | $2.88 | $2.91 | 3,445,600 | — | — |
| 1988-04-07 | $2.88 | $2.91 | 284,000 | — | — |
| 1988-04-06 | $2.88 | $2.91 | 568,000 | — | — |
| 1988-04-05 | $2.88 | $2.91 | 1,681,600 | — | — |
| 1988-04-04 | $2.86 | $2.90 | 796,800 | — | — |
| 1988-03-31 | $2.95 | $2.99 | 2,160,800 | — | — |
| 1988-03-30 | $3.00 | $3.04 | 1,861,600 | — | — |
| 1988-03-29 | $2.98 | $3.02 | 1,972,800 | — | — |
| 1988-03-28 | $2.91 | $2.94 | 880,000 | — | — |
| 1988-03-25 | $2.97 | $3.01 | 1,899,200 | — | — |
| 1988-03-24 | $3.02 | $3.04 | 863,200 | — | — |
| 1988-03-23 | $3.06 | $3.09 | 4,736,000 | — | — |
| 1988-03-22 | $3.03 | $3.05 | 923,200 | — | — |
| 1988-03-21 | $3.05 | $3.07 | 644,800 | — | — |
| 1988-03-18 | $3.14 | $3.16 | 696,800 | — | — |
| 1988-03-17 | $3.14 | $3.16 | 654,400 | — | — |
| 1988-03-16 | $3.14 | $3.16 | 1,784,000 | — | — |
| 1988-03-15 | $3.13 | $3.15 | 1,538,400 | — | — |
| 1988-03-14 | $3.19 | $3.21 | 1,351,200 | — | — |
| 1988-03-11 | $3.19 | $3.21 | 1,158,400 | — | — |
| 1988-03-10 | $3.17 | $3.20 | 1,000,800 | — | — |
| 1988-03-09 | $3.13 | $3.15 | 1,849,600 | — | — |
| 1988-03-08 | $3.11 | $3.13 | 767,200 | — | — |
| 1988-03-07 | $3.11 | $3.13 | 218,400 | — | — |
| 1988-03-04 | $3.13 | $3.15 | 656,000 | — | — |
| 1988-03-03 | $3.14 | $3.16 | 528,800 | — | — |
| 1988-03-02 | $3.14 | $3.16 | 761,600 | — | — |
| 1988-03-01 | $3.19 | $3.21 | 1,738,400 | — | — |
| 1988-02-29 | $3.17 | $3.20 | 314,400 | — | — |
| 1988-02-26 | $3.17 | $3.20 | 100,800 | — | — |
| 1988-02-25 | $3.22 | $3.24 | 530,400 | — | — |
| 1988-02-24 | $3.25 | $3.27 | 941,600 | — | — |
| 1988-02-23 | $3.13 | $3.15 | 647,200 | — | — |
| 1988-02-22 | $3.08 | $3.10 | 1,038,400 | — | — |
| 1988-02-19 | $3.09 | $3.12 | 556,800 | — | — |
| 1988-02-18 | $3.03 | $3.05 | 2,437,600 | — | — |
| 1988-02-17 | $3.05 | $3.07 | 528,000 | — | — |
| 1988-02-16 | $3.06 | $3.09 | 948,000 | — | — |
| 1988-02-12 | $3.05 | $3.07 | 669,600 | — | — |
| 1988-02-11 | $3.03 | $3.05 | 579,200 | — | — |
| 1988-02-10 | $3.02 | $3.04 | 586,400 | — | — |
| 1988-02-09 | $3.02 | $3.04 | 412,800 | — | — |
| 1988-02-08 | $3.03 | $3.05 | 434,400 | — | — |
| 1988-02-05 | $3.08 | $3.10 | 1,343,200 | — | — |
| 1988-02-04 | $3.08 | $3.10 | 380,800 | — | — |
| 1988-02-03 | $3.14 | $3.16 | 1,060,000 | — | — |
| 1988-02-02 | $3.13 | $3.15 | 1,785,600 | — | — |
| 1988-02-01 | $2.97 | $2.99 | 1,284,800 | — | — |
| 1988-01-29 | $2.86 | $2.88 | 1,186,400 | — | — |
| 1988-01-28 | $2.77 | $2.79 | 909,600 | — | — |
| 1988-01-27 | $2.75 | $2.77 | 3,057,600 | — | — |
| 1988-01-26 | $2.75 | $2.77 | 244,000 | — | — |
| 1988-01-25 | $2.75 | $2.77 | 986,400 | — | — |
| 1988-01-22 | $2.73 | $2.75 | 1,213,600 | — | — |
| 1988-01-21 | $2.80 | $2.82 | 500,800 | — | — |
| 1988-01-20 | $2.80 | $2.82 | 660,000 | — | — |
| 1988-01-19 | $2.92 | $2.94 | 640,000 | — | — |
| 1988-01-18 | $2.88 | $2.90 | 875,200 | — | — |
| 1988-01-15 | $2.86 | $2.88 | 1,187,200 | — | — |
| 1988-01-14 | $2.70 | $2.72 | 1,666,400 | — | — |
| 1988-01-13 | $2.63 | $2.64 | 144,000 | — | — |
| 1988-01-12 | $2.67 | $2.69 | 1,595,200 | — | — |
| 1988-01-11 | $2.67 | $2.69 | 1,263,200 | — | — |
| 1988-01-08 | $2.72 | $2.74 | 1,162,400 | — | — |
| 1988-01-07 | $2.84 | $2.87 | 341,600 | — | — |
| 1988-01-06 | $2.81 | $2.83 | 1,365,600 | — | — |
| 1988-01-05 | $2.70 | $2.72 | 873,600 | — | — |
| 1988-01-04 | $2.67 | $2.69 | 1,075,200 | — | — |