Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $97.61 | $149.19 | 930,400 | — | — |
| 2017-12-28 | $98.23 | $149.49 | 617,700 | — | — |
| 2017-12-27 | $97.71 | $148.70 | 719,500 | — | — |
| 2017-12-26 | $97.44 | $148.29 | 576,000 | — | — |
| 2017-12-22 | $97.93 | $149.03 | 1,055,600 | — | — |
| 2017-12-21 | $98.31 | $149.61 | 1,219,200 | — | — |
| 2017-12-20 | $97.08 | $147.74 | 1,517,900 | — | — |
| 2017-12-19 | $97.87 | $148.94 | 1,709,600 | — | — |
| 2017-12-18 | $98.21 | $149.46 | 2,045,400 | — | — |
| 2017-12-15 | $98.53 | $149.95 | 2,726,100 | — | — |
| 2017-12-14 | $97.97 | $149.10 | 1,918,700 | — | — |
| 2017-12-13 | $99.18 | $150.94 | 2,783,600 | — | — |
| 2017-12-12 | $98.18 | $149.42 | 1,248,700 | — | — |
| 2017-12-11 | $97.41 | $148.24 | 1,101,000 | — | — |
| 2017-12-08 | $97.67 | $148.64 | 1,263,200 | — | — |
| 2017-12-07 | $96.92 | $147.50 | 1,535,000 | — | — |
| 2017-12-06 | $96.52 | $146.89 | 1,385,900 | — | — |
| 2017-12-05 | $96.83 | $147.36 | 2,376,800 | — | — |
| 2017-12-04 | $97.10 | $147.77 | 3,257,400 | — | — |
| 2017-12-01 | $95.48 | $145.31 | 1,707,700 | — | — |
| 2017-11-30 | $95.35 | $145.11 | 2,592,800 | — | — |
| 2017-11-29 | $94.68 | $144.09 | 2,281,100 | — | — |
| 2017-11-28 | $93.14 | $141.75 | 2,926,900 | — | — |
| 2017-11-27 | $91.36 | $139.04 | 2,093,400 | — | — |
| 2017-11-24 | $92.46 | $140.71 | 534,900 | — | — |
| 2017-11-22 | $92.67 | $141.03 | 1,086,100 | — | — |
| 2017-11-21 | $93.06 | $141.62 | 1,494,000 | — | — |
| 2017-11-20 | $93.06 | $141.62 | 1,196,200 | — | — |
| 2017-11-17 | $92.31 | $140.48 | 1,932,200 | — | — |
| 2017-11-16 | $92.40 | $140.62 | 1,980,900 | — | — |
| 2017-11-15 | $91.86 | $139.80 | 2,362,300 | — | — |
| 2017-11-14 | $91.31 | $138.96 | 1,991,600 | — | — |
| 2017-11-13 | $90.79 | $138.17 | 1,444,900 | — | — |
| 2017-11-10 | $90.65 | $137.96 | 948,700 | — | — |
| 2017-11-09 | $90.77 | $138.14 | 1,608,400 | — | — |
| 2017-11-08 | $91.13 | $138.69 | 1,892,200 | — | — |
| 2017-11-07 | $90.28 | $137.39 | 1,470,600 | — | — |
| 2017-11-06 | $92.29 | $140.45 | 1,162,700 | — | — |
| 2017-11-03 | $92.53 | $140.82 | 1,078,900 | — | — |
| 2017-11-02 | $92.51 | $140.79 | 1,337,700 | — | — |
| 2017-11-01 | $92.25 | $140.39 | 1,642,300 | — | — |
| 2017-10-31 | $92.00 | $140.01 | 1,623,400 | — | — |
| 2017-10-30 | $93.29 | $141.97 | 1,996,100 | — | — |
| 2017-10-27 | $93.51 | $142.31 | 1,778,200 | — | — |
| 2017-10-26 | $94.74 | $144.18 | 2,211,500 | — | — |
| 2017-10-25 | $94.05 | $143.13 | 3,226,600 | — | — |
| 2017-10-24 | $96.43 | $146.75 | 1,775,200 | — | — |
| 2017-10-23 | $96.17 | $146.36 | 2,304,800 | — | — |
| 2017-10-20 | $99.12 | $150.85 | 2,308,800 | — | — |
| 2017-10-19 | $97.48 | $148.35 | 2,319,400 | — | — |
| 2017-10-18 | $98.35 | $149.67 | 1,395,900 | — | — |
| 2017-10-17 | $97.15 | $147.85 | 1,458,100 | — | — |
| 2017-10-16 | $98.54 | $149.96 | 1,452,700 | — | — |
| 2017-10-13 | $99.26 | $151.06 | 1,588,700 | — | — |
| 2017-10-12 | $98.63 | $150.10 | 1,691,500 | — | — |
| 2017-10-11 | $99.29 | $151.10 | 1,818,600 | — | — |
| 2017-10-10 | $99.17 | $150.92 | 1,540,900 | — | — |
| 2017-10-09 | $98.09 | $149.28 | 875,700 | — | — |
| 2017-10-06 | $98.80 | $150.36 | 1,529,900 | — | — |
| 2017-10-05 | $98.95 | $150.59 | 1,967,900 | — | — |
| 2017-10-04 | $97.11 | $147.79 | 1,242,800 | — | — |
| 2017-10-03 | $96.99 | $147.60 | 1,273,000 | — | — |
| 2017-10-02 | $96.34 | $146.61 | 1,189,900 | — | — |
| 2017-09-29 | $95.54 | $145.40 | 1,486,500 | — | — |
| 2017-09-28 | $95.81 | $145.17 | 942,500 | — | — |
| 2017-09-27 | $95.54 | $144.76 | 1,561,900 | — | — |
| 2017-09-26 | $93.91 | $142.29 | 1,759,100 | — | — |
| 2017-09-25 | $94.46 | $143.12 | 1,507,500 | — | — |
| 2017-09-22 | $95.56 | $144.79 | 1,599,700 | — | — |
| 2017-09-21 | $95.95 | $145.38 | 1,226,800 | — | — |
| 2017-09-20 | $95.82 | $145.18 | 1,397,000 | — | — |
| 2017-09-19 | $95.68 | $144.97 | 1,687,400 | — | — |
| 2017-09-18 | $94.76 | $143.58 | 1,202,900 | — | — |
| 2017-09-15 | $94.04 | $142.49 | 5,229,300 | — | — |
| 2017-09-14 | $94.10 | $142.58 | 2,482,800 | — | — |
| 2017-09-13 | $94.27 | $142.84 | 1,883,300 | — | — |
| 2017-09-12 | $94.96 | $143.88 | 1,554,300 | — | — |
| 2017-09-11 | $94.33 | $142.93 | 1,711,700 | — | — |
| 2017-09-08 | $92.50 | $140.15 | 2,029,400 | — | — |
| 2017-09-07 | $90.97 | $137.84 | 2,244,100 | — | — |
| 2017-09-06 | $91.63 | $138.84 | 2,263,600 | — | — |
| 2017-09-05 | $91.79 | $139.08 | 2,844,500 | — | — |
| 2017-09-01 | $93.18 | $141.18 | 1,387,100 | — | — |
| 2017-08-31 | $92.49 | $140.14 | 2,089,000 | — | — |
| 2017-08-30 | $92.40 | $140.00 | 1,497,300 | — | — |
| 2017-08-29 | $92.00 | $139.40 | 2,191,800 | — | — |
| 2017-08-28 | $92.90 | $140.76 | 1,351,400 | — | — |
| 2017-08-25 | $93.47 | $141.62 | 2,205,500 | — | — |
| 2017-08-24 | $93.78 | $142.09 | 1,680,700 | — | — |
| 2017-08-23 | $93.45 | $141.59 | 1,291,600 | — | — |
| 2017-08-22 | $93.64 | $141.88 | 1,111,900 | — | — |
| 2017-08-21 | $92.33 | $139.90 | 1,349,700 | — | — |
| 2017-08-18 | $92.42 | $140.03 | 1,916,300 | — | — |
| 2017-08-17 | $91.79 | $139.08 | 1,877,300 | — | — |
| 2017-08-16 | $93.04 | $140.97 | 1,651,200 | — | — |
| 2017-08-15 | $93.82 | $142.15 | 1,219,800 | — | — |
| 2017-08-14 | $93.52 | $141.70 | 1,451,300 | — | — |
| 2017-08-11 | $92.08 | $139.52 | 2,274,000 | — | — |
| 2017-08-10 | $92.50 | $140.15 | 2,297,400 | — | — |
| 2017-08-09 | $94.28 | $142.85 | 2,138,400 | — | — |
| 2017-08-08 | $94.35 | $142.96 | 1,178,600 | — | — |
| 2017-08-07 | $94.45 | $143.11 | 1,029,500 | — | — |
| 2017-08-04 | $95.10 | $144.09 | 2,329,400 | — | — |
| 2017-08-03 | $93.77 | $142.08 | 1,375,700 | — | — |
| 2017-08-02 | $94.22 | $142.76 | 1,969,900 | — | — |
| 2017-08-01 | $93.60 | $141.82 | 1,782,600 | — | — |
| 2017-07-31 | $93.23 | $141.26 | 1,999,000 | — | — |
| 2017-07-28 | $93.17 | $141.17 | 1,735,000 | — | — |
| 2017-07-27 | $93.55 | $141.74 | 1,867,900 | — | — |
| 2017-07-26 | $94.28 | $142.85 | 2,757,500 | — | — |
| 2017-07-25 | $92.54 | $140.21 | 1,893,000 | — | — |
| 2017-07-24 | $91.53 | $138.68 | 1,660,800 | — | — |
| 2017-07-21 | $90.99 | $137.87 | 1,324,800 | — | — |
| 2017-07-20 | $90.87 | $137.68 | 2,100,700 | — | — |
| 2017-07-19 | $90.61 | $137.29 | 4,370,000 | — | — |
| 2017-07-18 | $92.08 | $139.52 | 936,400 | — | — |
| 2017-07-17 | $92.56 | $140.24 | 1,022,200 | — | — |
| 2017-07-14 | $92.07 | $139.50 | 1,566,000 | — | — |
| 2017-07-13 | $91.79 | $139.08 | 1,337,900 | — | — |
| 2017-07-12 | $90.99 | $137.87 | 1,970,800 | — | — |
| 2017-07-11 | $90.20 | $136.67 | 1,981,200 | — | — |
| 2017-07-10 | $91.52 | $138.67 | 1,968,200 | — | — |
| 2017-07-07 | $90.87 | $137.68 | 1,691,000 | — | — |
| 2017-07-06 | $90.61 | $137.29 | 1,361,000 | — | — |
| 2017-07-05 | $91.53 | $138.68 | 1,505,900 | — | — |
| 2017-07-03 | $91.08 | $138.00 | 684,700 | — | — |
| 2017-06-30 | $89.73 | $135.96 | 1,540,800 | — | — |
| 2017-06-29 | $89.64 | $135.82 | 1,877,900 | — | — |
| 2017-06-28 | $89.66 | $135.28 | 2,293,200 | — | — |
| 2017-06-27 | $87.90 | $132.62 | 1,236,300 | — | — |
| 2017-06-26 | $87.82 | $132.50 | 1,527,500 | — | — |
| 2017-06-23 | $87.24 | $131.62 | 3,447,000 | — | — |
| 2017-06-22 | $88.68 | $133.80 | 1,195,000 | — | — |
| 2017-06-21 | $89.38 | $134.85 | 1,223,300 | — | — |
| 2017-06-20 | $89.15 | $134.51 | 1,026,000 | — | — |
| 2017-06-19 | $89.52 | $135.06 | 1,953,400 | — | — |
| 2017-06-16 | $88.25 | $133.15 | 3,223,700 | — | — |
| 2017-06-15 | $88.80 | $133.98 | 1,477,000 | — | — |
| 2017-06-14 | $88.79 | $133.96 | 1,703,800 | — | — |
| 2017-06-13 | $88.59 | $133.66 | 3,127,800 | — | — |
| 2017-06-12 | $87.11 | $131.43 | 1,595,200 | — | — |
| 2017-06-09 | $87.35 | $131.79 | 1,884,400 | — | — |
| 2017-06-08 | $86.00 | $129.75 | 2,173,800 | — | — |
| 2017-06-07 | $84.39 | $127.32 | 2,031,500 | — | — |
| 2017-06-06 | $83.30 | $125.68 | 2,168,400 | — | — |
| 2017-06-05 | $83.07 | $125.33 | 2,472,800 | — | — |
| 2017-06-02 | $82.68 | $124.74 | 1,255,000 | — | — |
| 2017-06-01 | $82.82 | $124.96 | 1,312,900 | — | — |
| 2017-05-31 | $81.46 | $122.90 | 1,815,100 | — | — |
| 2017-05-30 | $81.68 | $123.24 | 1,263,000 | — | — |
| 2017-05-26 | $81.99 | $123.70 | 1,268,200 | — | — |
| 2017-05-25 | $82.14 | $123.93 | 1,219,600 | — | — |
| 2017-05-24 | $81.81 | $123.43 | 1,435,900 | — | — |
| 2017-05-23 | $81.51 | $122.98 | 1,041,800 | — | — |
| 2017-05-22 | $80.81 | $121.92 | 1,515,600 | — | — |
| 2017-05-19 | $80.81 | $121.92 | 2,252,300 | — | — |
| 2017-05-18 | $79.89 | $120.53 | 1,586,100 | — | — |
| 2017-05-17 | $79.82 | $120.43 | 2,461,000 | — | — |
| 2017-05-16 | $82.90 | $125.08 | 1,338,800 | — | — |
| 2017-05-15 | $82.79 | $124.91 | 1,875,500 | — | — |
| 2017-05-12 | $82.57 | $124.58 | 1,555,900 | — | — |
| 2017-05-11 | $82.83 | $124.97 | 1,866,500 | — | — |
| 2017-05-10 | $83.56 | $126.07 | 788,100 | — | — |
| 2017-05-09 | $83.45 | $125.91 | 1,378,400 | — | — |
| 2017-05-08 | $83.39 | $125.82 | 1,292,400 | — | — |
| 2017-05-05 | $83.60 | $126.13 | 1,256,900 | — | — |
| 2017-05-04 | $83.72 | $126.31 | 1,927,200 | — | — |
| 2017-05-03 | $83.78 | $126.40 | 1,782,300 | — | — |
| 2017-05-02 | $83.35 | $125.75 | 2,069,300 | — | — |
| 2017-05-01 | $83.94 | $126.65 | 2,225,600 | — | — |
| 2017-04-28 | $83.90 | $126.58 | 2,712,900 | — | — |
| 2017-04-27 | $84.73 | $127.84 | 2,940,200 | — | — |
| 2017-04-26 | $83.55 | $126.06 | 3,676,600 | — | — |
| 2017-04-25 | $80.62 | $121.64 | 2,446,700 | — | — |
| 2017-04-24 | $79.79 | $120.38 | 2,159,400 | — | — |
| 2017-04-21 | $77.70 | $117.23 | 1,509,400 | — | — |
| 2017-04-20 | $78.32 | $118.17 | 2,103,300 | — | — |
| 2017-04-19 | $77.87 | $117.49 | 1,667,800 | — | — |
| 2017-04-18 | $77.71 | $117.25 | 1,735,900 | — | — |
| 2017-04-17 | $78.48 | $118.41 | 1,734,700 | — | — |
| 2017-04-13 | $77.30 | $116.63 | 1,966,500 | — | — |
| 2017-04-12 | $77.73 | $117.28 | 2,142,100 | — | — |
| 2017-04-11 | $78.32 | $118.17 | 2,403,200 | — | — |
| 2017-04-10 | $78.42 | $118.32 | 2,172,300 | — | — |
| 2017-04-07 | $78.78 | $118.86 | 1,017,600 | — | — |
| 2017-04-06 | $78.88 | $119.01 | 1,545,000 | — | — |
| 2017-04-05 | $78.61 | $118.60 | 2,556,400 | — | — |
| 2017-04-04 | $78.69 | $118.72 | 1,056,000 | — | — |
| 2017-04-03 | $78.82 | $118.92 | 1,954,900 | — | — |
| 2017-03-31 | $79.61 | $120.11 | 1,478,300 | — | — |
| 2017-03-30 | $80.04 | $120.76 | 1,622,600 | — | — |
| 2017-03-29 | $79.31 | $119.09 | 2,065,700 | — | — |
| 2017-03-28 | $79.40 | $119.22 | 3,081,800 | — | — |
| 2017-03-27 | $78.11 | $117.28 | 3,236,700 | — | — |
| 2017-03-24 | $77.21 | $115.93 | 2,684,200 | — | — |
| 2017-03-23 | $77.27 | $116.02 | 2,946,100 | — | — |
| 2017-03-22 | $76.79 | $115.30 | 2,495,900 | — | — |
| 2017-03-21 | $76.31 | $114.58 | 4,562,700 | — | — |
| 2017-03-20 | $77.76 | $116.76 | 2,404,500 | — | — |
| 2017-03-17 | $78.61 | $118.04 | 3,939,600 | — | — |
| 2017-03-16 | $80.61 | $121.04 | 2,816,700 | — | — |
| 2017-03-15 | $79.66 | $119.61 | 2,208,400 | — | — |
| 2017-03-14 | $79.14 | $118.83 | 1,972,200 | — | — |
| 2017-03-13 | $79.54 | $119.43 | 2,415,100 | — | — |
| 2017-03-10 | $79.91 | $119.99 | 2,215,000 | — | — |
| 2017-03-09 | $79.91 | $119.99 | 2,350,500 | — | — |
| 2017-03-08 | $79.92 | $120.00 | 2,093,100 | — | — |
| 2017-03-07 | $79.60 | $119.52 | 2,051,900 | — | — |
| 2017-03-06 | $79.62 | $119.55 | 1,526,800 | — | — |
| 2017-03-03 | $80.22 | $120.45 | 1,749,200 | — | — |
| 2017-03-02 | $80.37 | $120.68 | 2,139,600 | — | — |
| 2017-03-01 | $81.65 | $122.60 | 4,164,400 | — | — |
| 2017-02-28 | $79.71 | $119.69 | 2,754,200 | — | — |
| 2017-02-27 | $79.21 | $118.94 | 2,206,200 | — | — |
| 2017-02-24 | $78.95 | $118.55 | 2,135,400 | — | — |
| 2017-02-23 | $79.82 | $119.85 | 1,502,100 | — | — |
| 2017-02-22 | $80.21 | $120.44 | 2,175,100 | — | — |
| 2017-02-21 | $80.53 | $120.92 | 2,186,600 | — | — |
| 2017-02-17 | $80.67 | $121.13 | 1,214,200 | — | — |
| 2017-02-16 | $80.76 | $121.26 | 2,366,700 | — | — |
| 2017-02-15 | $81.91 | $122.99 | 1,793,000 | — | — |
| 2017-02-14 | $81.45 | $122.30 | 3,357,400 | — | — |
| 2017-02-13 | $79.29 | $119.06 | 1,546,200 | — | — |
| 2017-02-10 | $78.11 | $117.28 | 1,951,600 | — | — |
| 2017-02-09 | $77.94 | $117.03 | 1,814,800 | — | — |
| 2017-02-08 | $77.35 | $116.14 | 2,589,500 | — | — |
| 2017-02-07 | $77.50 | $116.37 | 2,158,500 | — | — |
| 2017-02-06 | $77.32 | $116.10 | 1,354,700 | — | — |
| 2017-02-03 | $77.54 | $116.43 | 2,280,700 | — | — |
| 2017-02-02 | $75.97 | $114.07 | 2,535,700 | — | — |
| 2017-02-01 | $76.34 | $114.63 | 2,515,900 | — | — |
| 2017-01-31 | $76.20 | $114.42 | 2,481,400 | — | — |
| 2017-01-30 | $76.20 | $114.42 | 2,077,500 | — | — |
| 2017-01-27 | $76.00 | $114.12 | 2,299,400 | — | — |
| 2017-01-26 | $76.58 | $114.99 | 4,242,400 | — | — |
| 2017-01-25 | $77.80 | $116.82 | 6,599,000 | — | — |
| 2017-01-24 | $80.52 | $120.90 | 2,736,100 | — | — |
| 2017-01-23 | $78.56 | $117.96 | 1,073,600 | — | — |
| 2017-01-20 | $79.01 | $118.64 | 1,614,600 | — | — |
| 2017-01-19 | $78.75 | $118.25 | 2,242,100 | — | — |
| 2017-01-18 | $80.15 | $120.35 | 2,372,700 | — | — |
| 2017-01-17 | $80.20 | $120.42 | 2,014,100 | — | — |
| 2017-01-13 | $82.93 | $124.52 | 2,191,400 | — | — |
| 2017-01-12 | $82.09 | $123.26 | 2,411,700 | — | — |
| 2017-01-11 | $82.85 | $124.40 | 3,031,000 | — | — |
| 2017-01-10 | $81.30 | $122.07 | 2,398,100 | — | — |
| 2017-01-09 | $81.37 | $122.18 | 1,959,800 | — | — |
| 2017-01-06 | $82.44 | $123.79 | 2,349,600 | — | — |
| 2017-01-05 | $81.68 | $122.64 | 2,841,600 | — | — |
| 2017-01-04 | $82.27 | $123.53 | 3,318,900 | — | — |
| 2017-01-03 | $79.25 | $119.00 | 1,814,800 | — | — |