Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $1.44 | $1.44 | 48,000 | — | — |
| 1984-12-28 | $1.44 | $1.44 | 220,800 | — | — |
| 1984-12-27 | $1.45 | $1.45 | 944,000 | — | — |
| 1984-12-26 | $1.42 | $1.42 | 12,800 | — | — |
| 1984-12-24 | $1.43 | $1.43 | 35,200 | — | — |
| 1984-12-21 | $1.43 | $1.43 | 76,800 | — | — |
| 1984-12-20 | $1.42 | $1.42 | 889,600 | — | — |
| 1984-12-19 | $1.39 | $1.39 | 441,600 | — | — |
| 1984-12-18 | $1.38 | $1.38 | 1,670,400 | — | — |
| 1984-12-17 | $1.36 | $1.36 | 1,126,400 | — | — |
| 1984-12-14 | $1.36 | $1.36 | 137,600 | — | — |
| 1984-12-13 | $1.37 | $1.37 | 1,353,600 | — | — |
| 1984-12-12 | $1.36 | $1.36 | 12,800 | — | — |
| 1984-12-11 | $1.36 | $1.36 | 809,600 | — | — |
| 1984-12-10 | $1.37 | $1.37 | 800,000 | — | — |
| 1984-12-07 | $1.37 | $1.37 | 416,000 | — | — |
| 1984-12-06 | $1.37 | $1.37 | 6,400 | — | — |
| 1984-12-05 | $1.36 | $1.36 | 1,737,600 | — | — |
| 1984-12-04 | $1.36 | $1.36 | 822,400 | — | — |
| 1984-12-03 | $1.36 | $1.36 | 547,200 | — | — |
| 1984-11-30 | $1.36 | $1.36 | 32,000 | — | — |
| 1984-11-29 | $1.36 | $1.36 | 12,800 | — | — |
| 1984-11-28 | $1.36 | $1.36 | 812,800 | — | — |
| 1984-11-27 | $1.35 | $1.35 | 614,400 | — | — |
| 1984-11-26 | $1.34 | $1.34 | 556,800 | — | — |
| 1984-11-23 | $1.35 | $1.35 | 160,000 | — | — |
| 1984-11-21 | $1.34 | $1.34 | 89,600 | — | — |
| 1984-11-20 | $1.32 | $1.32 | 185,600 | — | — |
| 1984-11-19 | $1.32 | $1.32 | 1,142,400 | — | — |
| 1984-11-16 | $1.32 | $1.32 | 1,350,400 | — | — |
| 1984-11-15 | $1.31 | $1.31 | 704,000 | — | — |
| 1984-11-14 | $1.33 | $1.33 | 528,000 | — | — |
| 1984-11-13 | $1.31 | $1.31 | 1,683,200 | — | — |
| 1984-11-12 | $1.31 | $1.31 | 16,000 | — | — |
| 1984-11-09 | $1.31 | $1.31 | 140,800 | — | — |
| 1984-11-08 | $1.31 | $1.31 | 124,800 | — | — |
| 1984-11-07 | $1.31 | $1.31 | 99,200 | — | — |
| 1984-11-06 | $1.31 | $1.31 | 150,400 | — | — |
| 1984-11-05 | $1.30 | $1.30 | 179,200 | — | — |
| 1984-11-02 | $1.30 | $1.30 | 108,800 | — | — |
| 1984-11-01 | $1.30 | $1.30 | 768,000 | — | — |
| 1984-10-31 | $1.27 | $1.27 | 4,576,000 | — | — |
| 1984-10-30 | $1.25 | $1.25 | 544,000 | — | — |
| 1984-10-29 | $1.24 | $1.24 | 51,200 | — | — |
| 1984-10-26 | $1.23 | $1.23 | 41,600 | — | — |
| 1984-10-25 | $1.25 | $1.25 | 9,337,600 | — | — |
| 1984-10-24 | $1.23 | $1.23 | 441,600 | — | — |
| 1984-10-23 | $1.23 | $1.23 | 518,400 | — | — |
| 1984-10-22 | $1.23 | $1.23 | 128,000 | — | — |
| 1984-10-19 | $1.23 | $1.23 | 70,400 | — | — |
| 1984-10-18 | $1.23 | $1.23 | 1,321,600 | — | — |
| 1984-10-17 | $1.21 | $1.21 | 2,723,200 | — | — |
| 1984-10-16 | $1.20 | $1.20 | 89,600 | — | — |
| 1984-10-15 | $1.19 | $1.19 | 176,000 | — | — |
| 1984-10-12 | $1.19 | $1.19 | 614,400 | — | — |
| 1984-10-11 | $1.19 | $1.19 | 425,600 | — | — |
| 1984-10-10 | $1.20 | $1.20 | 19,200 | — | — |
| 1984-10-09 | $1.20 | $1.20 | 9,600 | — | — |
| 1984-10-08 | $1.19 | $1.19 | 332,800 | — | — |
| 1984-10-05 | $1.20 | $1.20 | 105,600 | — | — |
| 1984-10-04 | $1.20 | $1.20 | 291,200 | — | — |
| 1984-10-03 | $1.21 | $1.21 | 153,600 | — | — |
| 1984-10-02 | $1.22 | $1.22 | 2,467,200 | — | — |
| 1984-10-01 | $1.23 | $1.23 | 3,923,200 | — | — |
| 1984-09-28 | $1.25 | $1.25 | 1,203,200 | — | — |
| 1984-09-27 | $1.24 | $1.24 | 99,200 | — | — |
| 1984-09-26 | $1.25 | $1.25 | 684,800 | — | — |
| 1984-09-25 | $1.25 | $1.25 | 35,200 | — | — |
| 1984-09-24 | $1.25 | $1.25 | 1,756,800 | — | — |
| 1984-09-21 | $1.25 | $1.25 | 748,800 | — | — |
| 1984-09-20 | $1.20 | $1.20 | 371,200 | — | — |
| 1984-09-19 | $1.20 | $1.20 | 3,731,200 | — | — |
| 1984-09-18 | $1.19 | $1.19 | 1,161,600 | — | — |
| 1984-09-17 | $1.17 | $1.17 | 419,200 | — | — |
| 1984-09-14 | $1.16 | $1.16 | 361,600 | — | — |
| 1984-09-13 | $1.15 | $1.15 | 44,800 | — | — |
| 1984-09-12 | $1.16 | $1.16 | 304,000 | — | — |
| 1984-09-11 | $1.14 | $1.14 | 1,644,800 | — | — |
| 1984-09-10 | $1.14 | $1.14 | 233,600 | — | — |
| 1984-09-07 | $1.14 | $1.14 | 201,600 | — | — |
| 1984-09-06 | $1.14 | $1.14 | 985,600 | — | — |
| 1984-09-05 | $1.14 | $1.14 | 108,800 | — | — |
| 1984-09-04 | $1.15 | $1.15 | 464,000 | — | — |
| 1984-08-31 | $1.16 | $1.16 | 16,000 | — | — |
| 1984-08-30 | $1.15 | $1.15 | 1,190,400 | — | — |
| 1984-08-29 | $1.16 | $1.16 | 41,600 | — | — |
| 1984-08-28 | $1.16 | $1.16 | 710,400 | — | — |
| 1984-08-27 | $1.16 | $1.16 | 233,600 | — | — |
| 1984-08-24 | $1.15 | $1.15 | 2,422,400 | — | — |
| 1984-08-23 | $1.15 | $1.15 | 1,161,600 | — | — |
| 1984-08-22 | $1.09 | $1.09 | 112,000 | — | — |
| 1984-08-21 | $1.10 | $1.10 | 355,200 | — | — |
| 1984-08-20 | $1.10 | $1.10 | 214,400 | — | — |
| 1984-08-17 | $1.10 | $1.10 | 124,800 | — | — |
| 1984-08-16 | $1.09 | $1.09 | 51,200 | — | — |
| 1984-08-15 | $1.09 | $1.09 | 422,400 | — | — |
| 1984-08-14 | $1.10 | $1.10 | 83,200 | — | — |
| 1984-08-13 | $1.10 | $1.10 | 204,800 | — | — |
| 1984-08-10 | $1.10 | $1.10 | 915,200 | — | — |
| 1984-08-09 | $1.10 | $1.10 | 1,302,400 | — | — |
| 1984-08-08 | $1.07 | $1.07 | 800,000 | — | — |
| 1984-08-07 | $1.06 | $1.06 | 883,200 | — | — |
| 1984-08-06 | $1.07 | $1.07 | 729,600 | — | — |
| 1984-08-03 | $1.07 | $1.07 | 963,200 | — | — |
| 1984-08-02 | $1.03 | $1.03 | 3,929,600 | — | — |
| 1984-08-01 | $0.99 | $0.99 | 76,800 | — | — |
| 1984-07-31 | $0.99 | $0.99 | 675,200 | — | — |
| 1984-07-30 | $0.98 | $0.98 | 35,200 | — | — |
| 1984-07-27 | $0.98 | $0.98 | 6,400 | — | — |
| 1984-07-26 | $0.98 | $0.98 | 28,800 | — | — |
| 1984-07-25 | $0.98 | $0.98 | 5,555,200 | — | — |
| 1984-07-24 | $0.98 | $0.98 | 44,800 | — | — |
| 1984-07-23 | $0.98 | $0.98 | 128,000 | — | — |
| 1984-07-20 | $0.99 | $0.99 | 156,800 | — | — |
| 1984-07-19 | $0.99 | $0.99 | 1,782,400 | — | — |
| 1984-07-18 | $0.97 | $0.97 | 300,800 | — | — |
| 1984-07-17 | $0.98 | $0.98 | 659,200 | — | — |
| 1984-07-16 | $1.01 | $1.01 | 32,000 | — | — |
| 1984-07-13 | $1.00 | $1.00 | 396,800 | — | — |
| 1984-07-12 | $1.00 | $1.00 | 1,616,000 | — | — |
| 1984-07-11 | $1.00 | $1.00 | 163,200 | — | — |
| 1984-07-10 | $1.02 | $1.02 | 323,200 | — | — |
| 1984-07-09 | $1.05 | $1.05 | 73,600 | — | — |
| 1984-07-06 | $1.05 | $1.05 | 304,000 | — | — |
| 1984-07-05 | $1.05 | $1.05 | 16,000 | — | — |
| 1984-07-03 | $1.07 | $1.07 | 1,280,000 | — | — |
| 1984-07-02 | $1.07 | $1.07 | 329,600 | — | — |
| 1984-06-29 | $1.06 | $1.06 | 4,611,200 | — | — |
| 1984-06-28 | $1.07 | $1.07 | 1,196,800 | — | — |
| 1984-06-27 | $1.06 | $1.06 | 102,400 | — | — |
| 1984-06-26 | $1.05 | $1.05 | 236,800 | — | — |
| 1984-06-25 | $1.08 | $1.08 | 697,600 | — | — |
| 1984-06-22 | $1.08 | $1.08 | 979,200 | — | — |
| 1984-06-21 | $1.09 | $1.09 | 1,529,600 | — | — |
| 1984-06-20 | $1.08 | $1.08 | 243,200 | — | — |
| 1984-06-19 | $1.08 | $1.08 | 9,600 | — | — |
| 1984-06-18 | $1.07 | $1.07 | 457,600 | — | — |
| 1984-06-15 | $1.05 | $1.05 | 588,800 | — | — |
| 1984-06-14 | $1.05 | $1.05 | 185,600 | — | — |
| 1984-06-13 | $1.06 | $1.06 | 96,000 | — | — |
| 1984-06-12 | $1.06 | $1.06 | 204,800 | — | — |
| 1984-06-11 | $1.06 | $1.06 | 166,400 | — | — |
| 1984-06-08 | $1.05 | $1.05 | 806,400 | — | — |
| 1984-06-07 | $1.05 | $1.05 | 284,800 | — | — |
| 1984-06-06 | $1.06 | $1.06 | 131,200 | — | — |
| 1984-06-05 | $1.05 | $1.05 | 460,800 | — | — |
| 1984-06-04 | $1.02 | $1.02 | 64,000 | — | — |
| 1984-06-01 | $1.02 | $1.02 | 864,000 | — | — |
| 1984-05-31 | $1.02 | $1.02 | 208,000 | — | — |
| 1984-05-30 | $1.02 | $1.02 | 409,600 | — | — |
| 1984-05-29 | $1.03 | $1.03 | 774,400 | — | — |
| 1984-05-25 | $1.02 | $1.02 | 739,200 | — | — |
| 1984-05-24 | $1.02 | $1.02 | 112,000 | — | — |
| 1984-05-23 | $1.02 | $1.02 | 422,400 | — | — |
| 1984-05-22 | $1.02 | $1.02 | 643,200 | — | — |
| 1984-05-21 | $1.08 | $1.08 | 1,280,000 | — | — |
| 1984-05-18 | $1.08 | $1.08 | 105,600 | — | — |
| 1984-05-17 | $1.08 | $1.08 | 380,800 | — | — |
| 1984-05-16 | $1.09 | $1.09 | 1,024,000 | — | — |
| 1984-05-15 | $1.09 | $1.09 | 572,800 | — | — |
| 1984-05-14 | $1.10 | $1.10 | 553,600 | — | — |
| 1984-05-11 | $1.10 | $1.10 | 457,600 | — | — |
| 1984-05-10 | $1.09 | $1.09 | 361,600 | — | — |
| 1984-05-09 | $1.09 | $1.09 | 182,400 | — | — |
| 1984-05-08 | $1.08 | $1.08 | 144,000 | — | — |
| 1984-05-07 | $1.08 | $1.08 | 278,400 | — | — |
| 1984-05-04 | $1.08 | $1.08 | 329,600 | — | — |
| 1984-05-03 | $1.08 | $1.08 | 364,800 | — | — |
| 1984-05-02 | $1.10 | $1.10 | 201,600 | — | — |
| 1984-05-01 | $1.10 | $1.10 | 1,222,400 | — | — |
| 1984-04-30 | $1.07 | $1.07 | 2,076,800 | — | — |
| 1984-04-27 | $1.05 | $1.05 | 768,000 | — | — |
| 1984-04-26 | $1.02 | $1.02 | 86,400 | — | — |
| 1984-04-25 | $1.01 | $1.01 | 300,800 | — | — |
| 1984-04-24 | $1.00 | $1.00 | 160,000 | — | — |
| 1984-04-23 | $0.99 | $0.99 | 1,497,600 | — | — |
| 1984-04-19 | $0.99 | $0.99 | 156,800 | — | — |
| 1984-04-18 | $0.98 | $0.98 | 233,600 | — | — |
| 1984-04-17 | $0.98 | $0.98 | 73,600 | — | — |
| 1984-04-16 | $0.98 | $0.98 | 83,200 | — | — |
| 1984-04-13 | $0.99 | $0.99 | 230,400 | — | — |
| 1984-04-12 | $0.99 | $0.99 | 499,200 | — | — |
| 1984-04-11 | $1.00 | $1.00 | 700,800 | — | — |
| 1984-04-10 | $1.00 | $1.00 | 38,400 | — | — |
| 1984-04-09 | $0.99 | $0.99 | 1,817,600 | — | — |
| 1984-04-06 | $0.99 | $0.99 | 400,000 | — | — |
| 1984-04-05 | $0.99 | $0.99 | 54,400 | — | — |
| 1984-04-04 | $0.98 | $0.98 | 764,800 | — | — |
| 1984-04-03 | $0.99 | $0.99 | 1,072,000 | — | — |
| 1984-04-02 | $0.99 | $0.99 | 745,600 | — | — |
| 1984-03-30 | $1.00 | $1.00 | 313,600 | — | — |
| 1984-03-29 | $1.02 | $1.02 | 265,600 | — | — |
| 1984-03-28 | $1.02 | $1.02 | 1,081,600 | — | — |
| 1984-03-27 | $1.01 | $1.01 | 358,400 | — | — |
| 1984-03-26 | $1.01 | $1.01 | 70,400 | — | — |
| 1984-03-23 | $1.02 | $1.02 | 1,686,400 | — | — |
| 1984-03-22 | $1.00 | $1.00 | 2,336,000 | — | — |
| 1984-03-21 | $0.99 | $0.99 | 409,600 | — | — |
| 1984-03-20 | $0.98 | $0.98 | 35,200 | — | — |
| 1984-03-19 | $0.98 | $0.98 | 166,400 | — | — |
| 1984-03-16 | $1.00 | $1.00 | 73,600 | — | — |
| 1984-03-15 | $1.01 | $1.01 | 233,600 | — | — |
| 1984-03-14 | $1.02 | $1.02 | 460,800 | — | — |
| 1984-03-13 | $1.01 | $1.01 | 409,600 | — | — |
| 1984-03-12 | $1.01 | $1.01 | 112,000 | — | — |
| 1984-03-09 | $1.02 | $1.02 | 249,600 | — | — |
| 1984-03-08 | $1.03 | $1.03 | 448,000 | — | — |
| 1984-03-07 | $1.03 | $1.03 | 579,200 | — | — |
| 1984-03-06 | $1.04 | $1.04 | 345,600 | — | — |
| 1984-03-05 | $1.04 | $1.04 | 697,600 | — | — |
| 1984-03-02 | $1.02 | $1.02 | 348,800 | — | — |
| 1984-03-01 | $1.00 | $1.00 | 112,000 | — | — |
| 1984-02-29 | $0.99 | $0.99 | 361,600 | — | — |
| 1984-02-28 | $0.98 | $0.98 | 819,200 | — | — |
| 1984-02-27 | $0.98 | $0.98 | 336,000 | — | — |
| 1984-02-24 | $0.98 | $0.98 | 800,000 | — | — |
| 1984-02-23 | $0.97 | $0.97 | 550,400 | — | — |
| 1984-02-22 | $0.98 | $0.98 | 608,000 | — | — |
| 1984-02-21 | $0.98 | $0.98 | 2,387,200 | — | — |
| 1984-02-17 | $0.98 | $0.98 | 214,400 | — | — |
| 1984-02-16 | $0.98 | $0.98 | 1,113,600 | — | — |
| 1984-02-15 | $0.98 | $0.98 | 163,200 | — | — |
| 1984-02-14 | $0.98 | $0.98 | 256,000 | — | — |
| 1984-02-13 | $0.98 | $0.98 | 201,600 | — | — |
| 1984-02-10 | $0.98 | $0.98 | 201,600 | — | — |
| 1984-02-09 | $0.95 | $0.95 | 236,800 | — | — |
| 1984-02-08 | $0.95 | $0.95 | 723,200 | — | — |
| 1984-02-07 | $0.98 | $0.98 | 457,600 | — | — |
| 1984-02-06 | $0.98 | $0.98 | 681,600 | — | — |
| 1984-02-03 | $1.00 | $1.00 | 121,600 | — | — |
| 1984-02-02 | $1.02 | $1.02 | 1,868,800 | — | — |
| 1984-02-01 | $1.03 | $1.03 | 665,600 | — | — |
| 1984-01-31 | $1.04 | $1.04 | 70,400 | — | — |
| 1984-01-30 | $1.04 | $1.04 | 345,600 | — | — |
| 1984-01-27 | $1.04 | $1.04 | 2,444,800 | — | — |
| 1984-01-26 | $1.05 | $1.05 | 835,200 | — | — |
| 1984-01-25 | $1.05 | $1.05 | 1,216,000 | — | — |
| 1984-01-24 | $1.05 | $1.05 | 931,200 | — | — |
| 1984-01-23 | $1.05 | $1.05 | 124,800 | — | — |
| 1984-01-20 | $1.05 | $1.05 | 352,000 | — | — |
| 1984-01-19 | $1.05 | $1.05 | 592,000 | — | — |
| 1984-01-18 | $1.05 | $1.05 | 966,400 | — | — |
| 1984-01-17 | $1.03 | $1.03 | 1,433,600 | — | — |
| 1984-01-16 | $1.03 | $1.03 | 969,600 | — | — |
| 1984-01-13 | $1.01 | $1.01 | 1,408,000 | — | — |
| 1984-01-12 | $1.00 | $1.00 | 1,030,400 | — | — |
| 1984-01-11 | $0.98 | $0.98 | 256,000 | — | — |
| 1984-01-10 | $0.98 | $0.98 | 614,400 | — | — |
| 1984-01-09 | $0.95 | $0.95 | 425,600 | — | — |
| 1984-01-06 | $0.95 | $0.95 | 2,035,200 | — | — |
| 1984-01-05 | $0.94 | $0.94 | 2,953,600 | — | — |
| 1984-01-04 | $0.89 | $0.89 | 409,600 | — | — |
| 1984-01-03 | $0.89 | $0.89 | 467,200 | — | — |