Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $78.50 | $113.10 | 1,266,400 | — | — |
| 2014-12-30 | $79.21 | $114.12 | 935,400 | — | — |
| 2014-12-29 | $79.91 | $114.70 | 789,600 | — | — |
| 2014-12-26 | $79.90 | $114.68 | 596,100 | — | — |
| 2014-12-24 | $80.07 | $114.93 | 599,700 | — | — |
| 2014-12-23 | $80.33 | $115.30 | 1,640,200 | — | — |
| 2014-12-22 | $79.66 | $114.34 | 1,592,500 | — | — |
| 2014-12-19 | $79.73 | $114.44 | 3,583,500 | — | — |
| 2014-12-18 | $79.47 | $114.07 | 2,348,200 | — | — |
| 2014-12-17 | $76.86 | $110.32 | 2,216,100 | — | — |
| 2014-12-16 | $74.89 | $107.49 | 2,253,000 | — | — |
| 2014-12-15 | $75.42 | $108.25 | 2,709,300 | — | — |
| 2014-12-12 | $75.24 | $107.99 | 3,498,400 | — | — |
| 2014-12-11 | $78.20 | $112.24 | 2,033,100 | — | — |
| 2014-12-10 | $78.38 | $112.50 | 2,451,300 | — | — |
| 2014-12-09 | $79.60 | $114.25 | 1,451,500 | — | — |
| 2014-12-08 | $79.72 | $114.42 | 1,705,700 | — | — |
| 2014-12-05 | $79.28 | $113.79 | 1,826,400 | — | — |
| 2014-12-04 | $78.28 | $112.36 | 1,765,900 | — | — |
| 2014-12-03 | $78.35 | $112.46 | 1,878,900 | — | — |
| 2014-12-02 | $77.42 | $111.12 | 1,875,900 | — | — |
| 2014-12-01 | $76.02 | $109.11 | 1,582,200 | — | — |
| 2014-11-28 | $76.73 | $110.13 | 608,600 | — | — |
| 2014-11-26 | $76.87 | $110.33 | 1,060,400 | — | — |
| 2014-11-25 | $77.19 | $110.79 | 1,565,100 | — | — |
| 2014-11-24 | $77.21 | $110.82 | 1,508,100 | — | — |
| 2014-11-21 | $76.57 | $109.90 | 2,004,900 | — | — |
| 2014-11-20 | $76.20 | $109.37 | 1,881,100 | — | — |
| 2014-11-19 | $75.88 | $108.91 | 1,624,800 | — | — |
| 2014-11-18 | $75.86 | $108.88 | 1,712,800 | — | — |
| 2014-11-17 | $75.67 | $108.61 | 2,444,100 | — | — |
| 2014-11-14 | $76.07 | $109.19 | 2,537,000 | — | — |
| 2014-11-13 | $76.48 | $109.77 | 3,010,300 | — | — |
| 2014-11-12 | $77.45 | $111.17 | 2,162,900 | — | — |
| 2014-11-11 | $77.68 | $111.50 | 1,888,900 | — | — |
| 2014-11-10 | $78.12 | $112.13 | 1,961,000 | — | — |
| 2014-11-07 | $77.81 | $111.68 | 1,789,600 | — | — |
| 2014-11-06 | $77.85 | $111.74 | 1,159,200 | — | — |
| 2014-11-05 | $77.22 | $110.84 | 1,352,100 | — | — |
| 2014-11-04 | $76.58 | $109.92 | 2,313,600 | — | — |
| 2014-11-03 | $75.86 | $108.88 | 1,906,000 | — | — |
| 2014-10-31 | $75.46 | $108.31 | 3,036,300 | — | — |
| 2014-10-30 | $73.55 | $105.57 | 2,530,400 | — | — |
| 2014-10-29 | $73.82 | $105.96 | 2,560,700 | — | — |
| 2014-10-28 | $72.95 | $104.71 | 2,011,900 | — | — |
| 2014-10-27 | $72.36 | $103.86 | 1,951,800 | — | — |
| 2014-10-24 | $71.88 | $103.17 | 3,907,400 | — | — |
| 2014-10-23 | $68.94 | $98.95 | 2,013,000 | — | — |
| 2014-10-22 | $67.90 | $97.46 | 3,219,600 | — | — |
| 2014-10-21 | $68.97 | $98.99 | 1,774,000 | — | — |
| 2014-10-20 | $67.42 | $96.77 | 1,461,300 | — | — |
| 2014-10-17 | $67.38 | $96.71 | 3,229,400 | — | — |
| 2014-10-16 | $66.19 | $95.00 | 2,564,000 | — | — |
| 2014-10-15 | $65.81 | $94.46 | 4,695,700 | — | — |
| 2014-10-14 | $67.23 | $96.50 | 2,865,200 | — | — |
| 2014-10-13 | $66.90 | $96.02 | 2,809,500 | — | — |
| 2014-10-10 | $68.04 | $97.66 | 4,238,900 | — | — |
| 2014-10-09 | $69.11 | $99.20 | 4,754,200 | — | — |
| 2014-10-08 | $71.93 | $103.24 | 3,567,300 | — | — |
| 2014-10-07 | $71.27 | $102.30 | 2,733,300 | — | — |
| 2014-10-06 | $73.51 | $105.51 | 1,412,900 | — | — |
| 2014-10-03 | $73.59 | $105.63 | 1,704,900 | — | — |
| 2014-10-02 | $72.66 | $104.29 | 2,776,100 | — | — |
| 2014-10-01 | $72.50 | $104.06 | 1,973,600 | — | — |
| 2014-09-30 | $73.61 | $105.65 | 1,764,200 | — | — |
| 2014-09-29 | $73.61 | $105.65 | 1,299,500 | — | — |
| 2014-09-26 | $74.31 | $106.23 | 1,510,600 | — | — |
| 2014-09-25 | $73.86 | $105.59 | 1,893,900 | — | — |
| 2014-09-24 | $74.94 | $107.13 | 1,778,600 | — | — |
| 2014-09-23 | $73.94 | $105.70 | 1,361,700 | — | — |
| 2014-09-22 | $74.47 | $106.46 | 1,386,300 | — | — |
| 2014-09-19 | $74.84 | $106.99 | 3,198,200 | — | — |
| 2014-09-18 | $75.73 | $108.26 | 2,394,300 | — | — |
| 2014-09-17 | $74.81 | $106.94 | 2,795,000 | — | — |
| 2014-09-16 | $74.30 | $106.21 | 2,252,600 | — | — |
| 2014-09-15 | $74.30 | $106.21 | 2,748,900 | — | — |
| 2014-09-12 | $74.08 | $105.90 | 3,165,200 | — | — |
| 2014-09-11 | $72.92 | $104.24 | 2,001,500 | — | — |
| 2014-09-10 | $72.19 | $103.20 | 2,078,600 | — | — |
| 2014-09-09 | $71.55 | $102.28 | 1,918,900 | — | — |
| 2014-09-08 | $72.69 | $103.91 | 1,445,300 | — | — |
| 2014-09-05 | $72.66 | $103.87 | 1,753,000 | — | — |
| 2014-09-04 | $72.43 | $103.54 | 1,984,600 | — | — |
| 2014-09-03 | $72.31 | $103.37 | 1,385,700 | — | — |
| 2014-09-02 | $72.39 | $103.48 | 1,609,200 | — | — |
| 2014-08-29 | $72.03 | $102.97 | 1,175,800 | — | — |
| 2014-08-28 | $71.67 | $102.45 | 1,166,700 | — | — |
| 2014-08-27 | $71.61 | $102.37 | 1,355,700 | — | — |
| 2014-08-26 | $72.20 | $103.21 | 1,770,400 | — | — |
| 2014-08-25 | $71.75 | $102.57 | 1,324,500 | — | — |
| 2014-08-22 | $70.92 | $101.38 | 1,747,600 | — | — |
| 2014-08-21 | $70.77 | $101.17 | 1,726,700 | — | — |
| 2014-08-20 | $70.44 | $100.70 | 1,676,400 | — | — |
| 2014-08-19 | $70.20 | $100.35 | 1,411,500 | — | — |
| 2014-08-18 | $70.19 | $100.34 | 1,965,500 | — | — |
| 2014-08-15 | $69.63 | $99.54 | 2,053,500 | — | — |
| 2014-08-14 | $70.17 | $100.31 | 1,387,100 | — | — |
| 2014-08-13 | $69.99 | $100.05 | 1,817,000 | — | — |
| 2014-08-12 | $69.77 | $99.74 | 2,418,000 | — | — |
| 2014-08-11 | $70.30 | $100.50 | 1,234,300 | — | — |
| 2014-08-08 | $70.36 | $100.58 | 1,323,000 | — | — |
| 2014-08-07 | $69.69 | $99.62 | 2,016,000 | — | — |
| 2014-08-06 | $70.32 | $100.52 | 1,945,900 | — | — |
| 2014-08-05 | $69.62 | $99.52 | 1,786,800 | — | — |
| 2014-08-04 | $70.47 | $100.74 | 1,951,100 | — | — |
| 2014-08-01 | $69.96 | $100.01 | 2,124,300 | — | — |
| 2014-07-31 | $70.44 | $100.70 | 2,458,800 | — | — |
| 2014-07-30 | $71.86 | $102.73 | 1,756,100 | — | — |
| 2014-07-29 | $71.02 | $101.53 | 1,346,900 | — | — |
| 2014-07-28 | $71.25 | $101.85 | 1,292,700 | — | — |
| 2014-07-25 | $71.45 | $102.14 | 2,060,900 | — | — |
| 2014-07-24 | $71.56 | $102.30 | 2,846,800 | — | — |
| 2014-07-23 | $70.29 | $100.48 | 2,096,400 | — | — |
| 2014-07-22 | $70.07 | $100.17 | 6,265,300 | — | — |
| 2014-07-21 | $69.75 | $99.71 | 2,961,800 | — | — |
| 2014-07-18 | $69.90 | $99.92 | 3,713,800 | — | — |
| 2014-07-17 | $69.12 | $98.81 | 2,967,300 | — | — |
| 2014-07-16 | $69.42 | $99.24 | 3,063,000 | — | — |
| 2014-07-15 | $69.11 | $98.79 | 2,211,100 | — | — |
| 2014-07-14 | $68.58 | $98.04 | 1,994,900 | — | — |
| 2014-07-11 | $67.61 | $96.65 | 1,597,700 | — | — |
| 2014-07-10 | $67.70 | $96.78 | 1,458,100 | — | — |
| 2014-07-09 | $68.15 | $97.42 | 2,092,600 | — | — |
| 2014-07-08 | $67.79 | $96.91 | 1,661,000 | — | — |
| 2014-07-07 | $68.54 | $97.98 | 1,367,100 | — | — |
| 2014-07-03 | $68.84 | $98.41 | 1,259,900 | — | — |
| 2014-07-02 | $68.10 | $97.35 | 2,374,300 | — | — |
| 2014-07-01 | $67.66 | $96.72 | 1,556,400 | — | — |
| 2014-06-30 | $67.26 | $96.15 | 2,168,600 | — | — |
| 2014-06-27 | $66.82 | $95.52 | 2,016,400 | — | — |
| 2014-06-26 | $67.67 | $96.31 | 1,845,300 | — | — |
| 2014-06-25 | $68.03 | $96.82 | 1,620,500 | — | — |
| 2014-06-24 | $67.55 | $96.14 | 1,665,800 | — | — |
| 2014-06-23 | $68.03 | $96.82 | 1,136,800 | — | — |
| 2014-06-20 | $67.80 | $96.49 | 1,826,600 | — | — |
| 2014-06-19 | $67.22 | $95.67 | 3,163,600 | — | — |
| 2014-06-18 | $67.82 | $96.52 | 2,660,400 | — | — |
| 2014-06-17 | $67.73 | $96.39 | 3,688,600 | — | — |
| 2014-06-16 | $66.09 | $94.06 | 2,073,800 | — | — |
| 2014-06-13 | $66.26 | $94.30 | 2,100,300 | — | — |
| 2014-06-12 | $66.23 | $94.26 | 1,926,300 | — | — |
| 2014-06-11 | $66.48 | $94.61 | 1,462,900 | — | — |
| 2014-06-10 | $66.96 | $95.30 | 1,531,900 | — | — |
| 2014-06-09 | $67.21 | $95.65 | 1,518,400 | — | — |
| 2014-06-06 | $67.00 | $95.35 | 1,831,700 | — | — |
| 2014-06-05 | $66.43 | $94.54 | 2,315,100 | — | — |
| 2014-06-04 | $66.32 | $94.39 | 1,963,000 | — | — |
| 2014-06-03 | $65.79 | $93.63 | 2,279,100 | — | — |
| 2014-06-02 | $65.07 | $92.61 | 1,591,000 | — | — |
| 2014-05-30 | $65.27 | $92.89 | 2,119,000 | — | — |
| 2014-05-29 | $65.01 | $92.52 | 2,257,400 | — | — |
| 2014-05-28 | $64.83 | $92.27 | 2,636,900 | — | — |
| 2014-05-27 | $65.17 | $92.75 | 2,117,200 | — | — |
| 2014-05-23 | $64.49 | $91.78 | 1,776,300 | — | — |
| 2014-05-22 | $64.69 | $92.07 | 1,736,700 | — | — |
| 2014-05-21 | $64.27 | $91.47 | 2,240,800 | — | — |
| 2014-05-20 | $63.23 | $89.99 | 3,205,300 | — | — |
| 2014-05-19 | $63.81 | $90.81 | 2,430,000 | — | — |
| 2014-05-16 | $63.19 | $89.93 | 4,565,100 | — | — |
| 2014-05-15 | $63.21 | $89.96 | 4,434,600 | — | — |
| 2014-05-14 | $64.87 | $92.32 | 2,637,200 | — | — |
| 2014-05-13 | $65.59 | $93.35 | 3,016,200 | — | — |
| 2014-05-12 | $65.86 | $93.73 | 2,416,000 | — | — |
| 2014-05-09 | $64.86 | $92.31 | 1,909,700 | — | — |
| 2014-05-08 | $64.96 | $92.45 | 2,660,700 | — | — |
| 2014-05-07 | $64.25 | $91.44 | 2,179,300 | — | — |
| 2014-05-06 | $63.55 | $90.44 | 4,913,600 | — | — |
| 2014-05-05 | $64.13 | $91.27 | 2,323,300 | — | — |
| 2014-05-02 | $65.36 | $93.02 | 2,497,000 | — | — |
| 2014-05-01 | $64.60 | $91.94 | 2,037,300 | — | — |
| 2014-04-30 | $64.56 | $91.88 | 2,208,800 | — | — |
| 2014-04-29 | $64.34 | $91.57 | 1,670,200 | — | — |
| 2014-04-28 | $63.49 | $90.36 | 4,464,700 | — | — |
| 2014-04-25 | $63.79 | $90.79 | 5,063,600 | — | — |
| 2014-04-24 | $65.73 | $93.55 | 3,045,400 | — | — |
| 2014-04-23 | $65.91 | $93.80 | 2,260,300 | — | — |
| 2014-04-22 | $65.36 | $93.02 | 2,779,600 | — | — |
| 2014-04-21 | $65.00 | $92.51 | 1,572,600 | — | — |
| 2014-04-17 | $65.53 | $93.26 | 1,922,300 | — | — |
| 2014-04-16 | $64.91 | $92.38 | 2,182,600 | — | — |
| 2014-04-15 | $64.35 | $91.58 | 3,599,000 | — | — |
| 2014-04-14 | $64.44 | $91.71 | 2,549,700 | — | — |
| 2014-04-11 | $63.76 | $90.74 | 3,290,100 | — | — |
| 2014-04-10 | $65.15 | $92.72 | 2,545,800 | — | — |
| 2014-04-09 | $67.07 | $95.45 | 2,595,200 | — | — |
| 2014-04-08 | $65.92 | $93.82 | 3,678,100 | — | — |
| 2014-04-07 | $66.52 | $94.67 | 2,644,300 | — | — |
| 2014-04-04 | $68.25 | $97.13 | 3,350,500 | — | — |
| 2014-04-03 | $69.49 | $98.90 | 1,542,100 | — | — |
| 2014-04-02 | $69.28 | $98.60 | 2,622,800 | — | — |
| 2014-04-01 | $69.57 | $99.01 | 2,030,600 | — | — |
| 2014-03-31 | $69.55 | $98.98 | 2,177,700 | — | — |
| 2014-03-28 | $68.99 | $98.19 | 2,526,900 | — | — |
| 2014-03-27 | $68.49 | $97.10 | 4,525,300 | — | — |
| 2014-03-26 | $68.64 | $97.32 | 3,182,200 | — | — |
| 2014-03-25 | $70.16 | $99.47 | 2,990,800 | — | — |
| 2014-03-24 | $70.21 | $99.54 | 5,065,600 | — | — |
| 2014-03-21 | $68.81 | $97.56 | 6,591,500 | — | — |
| 2014-03-20 | $68.00 | $96.41 | 3,823,500 | — | — |
| 2014-03-19 | $66.15 | $93.79 | 3,253,600 | — | — |
| 2014-03-18 | $65.34 | $92.64 | 2,288,400 | — | — |
| 2014-03-17 | $65.44 | $92.78 | 2,013,200 | — | — |
| 2014-03-14 | $64.73 | $91.77 | 2,164,400 | — | — |
| 2014-03-13 | $64.48 | $91.42 | 4,026,600 | — | — |
| 2014-03-12 | $66.16 | $93.80 | 2,357,100 | — | — |
| 2014-03-11 | $66.83 | $94.75 | 2,628,800 | — | — |
| 2014-03-10 | $68.20 | $96.69 | 1,426,700 | — | — |
| 2014-03-07 | $68.14 | $96.61 | 2,833,900 | — | — |
| 2014-03-06 | $67.73 | $96.03 | 3,306,900 | — | — |
| 2014-03-05 | $66.50 | $94.28 | 2,100,500 | — | — |
| 2014-03-04 | $66.41 | $94.16 | 2,620,800 | — | — |
| 2014-03-03 | $65.20 | $92.44 | 2,822,100 | — | — |
| 2014-02-28 | $65.67 | $93.11 | 7,469,500 | — | — |
| 2014-02-27 | $67.39 | $95.54 | 3,414,500 | — | — |
| 2014-02-26 | $67.41 | $95.57 | 3,216,100 | — | — |
| 2014-02-25 | $67.87 | $96.23 | 2,246,200 | — | — |
| 2014-02-24 | $69.07 | $97.93 | 2,339,900 | — | — |
| 2014-02-21 | $68.52 | $97.15 | 2,970,900 | — | — |
| 2014-02-20 | $67.82 | $96.15 | 1,868,500 | — | — |
| 2014-02-19 | $68.05 | $96.48 | 2,938,100 | — | — |
| 2014-02-18 | $68.22 | $96.72 | 3,031,200 | — | — |
| 2014-02-14 | $68.81 | $97.56 | 2,638,100 | — | — |
| 2014-02-13 | $68.50 | $97.12 | 2,540,100 | — | — |
| 2014-02-12 | $68.80 | $97.54 | 1,670,400 | — | — |
| 2014-02-11 | $68.75 | $97.47 | 1,651,000 | — | — |
| 2014-02-10 | $68.16 | $96.64 | 2,665,300 | — | — |
| 2014-02-07 | $68.23 | $96.74 | 3,716,500 | — | — |
| 2014-02-06 | $65.92 | $93.46 | 2,327,200 | — | — |
| 2014-02-05 | $64.34 | $91.22 | 3,961,200 | — | — |
| 2014-02-04 | $65.46 | $92.81 | 2,955,200 | — | — |
| 2014-02-03 | $64.60 | $91.59 | 5,548,400 | — | — |
| 2014-01-31 | $66.95 | $94.92 | 3,857,600 | — | — |
| 2014-01-30 | $68.24 | $96.75 | 3,081,900 | — | — |
| 2014-01-29 | $67.60 | $95.84 | 4,065,500 | — | — |
| 2014-01-28 | $68.88 | $97.66 | 3,583,300 | — | — |
| 2014-01-27 | $68.30 | $96.84 | 4,251,200 | — | — |
| 2014-01-24 | $69.52 | $98.56 | 5,336,800 | — | — |
| 2014-01-23 | $72.76 | $103.16 | 2,607,400 | — | — |
| 2014-01-22 | $75.15 | $106.55 | 1,868,200 | — | — |
| 2014-01-21 | $74.17 | $105.16 | 1,866,400 | — | — |
| 2014-01-17 | $73.50 | $104.21 | 2,353,500 | — | — |
| 2014-01-16 | $73.72 | $104.52 | 1,281,500 | — | — |
| 2014-01-15 | $74.32 | $105.37 | 2,084,700 | — | — |
| 2014-01-14 | $73.47 | $104.17 | 1,514,100 | — | — |
| 2014-01-13 | $72.93 | $103.40 | 2,042,700 | — | — |
| 2014-01-10 | $74.88 | $106.16 | 1,392,000 | — | — |
| 2014-01-09 | $75.35 | $106.83 | 1,298,800 | — | — |
| 2014-01-08 | $75.05 | $106.41 | 1,508,700 | — | — |
| 2014-01-07 | $75.24 | $106.67 | 1,521,800 | — | — |
| 2014-01-06 | $74.69 | $105.89 | 2,520,800 | — | — |
| 2014-01-03 | $74.70 | $105.91 | 2,059,500 | — | — |
| 2014-01-02 | $73.16 | $103.73 | 1,733,400 | — | — |