Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $35.06 | $41.67 | 835,800 | — | — |
| 1998-12-30 | $35.63 | $42.34 | 1,650,200 | — | — |
| 1998-12-29 | $35.63 | $42.26 | 851,000 | — | — |
| 1998-12-28 | $35.78 | $42.44 | 480,800 | — | — |
| 1998-12-24 | $36.03 | $42.74 | 185,800 | — | — |
| 1998-12-23 | $36.16 | $42.89 | 526,400 | — | — |
| 1998-12-22 | $36.16 | $42.89 | 721,000 | — | — |
| 1998-12-21 | $35.53 | $42.14 | 718,000 | — | — |
| 1998-12-18 | $34.22 | $40.59 | 862,800 | — | — |
| 1998-12-17 | $34.00 | $40.33 | 874,400 | — | — |
| 1998-12-16 | $33.09 | $39.25 | 648,800 | — | — |
| 1998-12-15 | $33.50 | $39.73 | 1,261,200 | — | — |
| 1998-12-14 | $33.97 | $40.29 | 361,800 | — | — |
| 1998-12-11 | $34.25 | $40.62 | 822,800 | — | — |
| 1998-12-10 | $33.97 | $40.29 | 726,400 | — | — |
| 1998-12-09 | $34.47 | $40.88 | 893,800 | — | — |
| 1998-12-08 | $34.66 | $41.11 | 610,600 | — | — |
| 1998-12-07 | $34.97 | $41.48 | 673,200 | — | — |
| 1998-12-04 | $35.00 | $41.51 | 1,275,400 | — | — |
| 1998-12-03 | $34.06 | $40.40 | 803,800 | — | — |
| 1998-12-02 | $34.50 | $40.92 | 1,249,000 | — | — |
| 1998-12-01 | $34.38 | $40.77 | 475,000 | — | — |
| 1998-11-30 | $34.31 | $40.70 | 1,120,600 | — | — |
| 1998-11-27 | $34.97 | $41.48 | 216,200 | — | — |
| 1998-11-25 | $35.09 | $41.63 | 383,800 | — | — |
| 1998-11-24 | $34.97 | $41.48 | 882,000 | — | — |
| 1998-11-23 | $34.94 | $41.44 | 1,411,000 | — | — |
| 1998-11-20 | $34.44 | $40.85 | 996,200 | — | — |
| 1998-11-19 | $33.41 | $39.62 | 605,000 | — | — |
| 1998-11-18 | $32.59 | $38.66 | 607,800 | — | — |
| 1998-11-17 | $32.53 | $38.59 | 845,200 | — | — |
| 1998-11-16 | $32.09 | $38.07 | 789,600 | — | — |
| 1998-11-13 | $32.19 | $38.18 | 613,000 | — | — |
| 1998-11-12 | $30.97 | $36.73 | 562,800 | — | — |
| 1998-11-11 | $31.25 | $37.07 | 1,079,600 | — | — |
| 1998-11-10 | $32.53 | $38.59 | 541,400 | — | — |
| 1998-11-09 | $32.88 | $38.99 | 819,600 | — | — |
| 1998-11-06 | $33.63 | $39.88 | 980,400 | — | — |
| 1998-11-05 | $33.28 | $39.48 | 570,000 | — | — |
| 1998-11-04 | $32.69 | $38.77 | 887,400 | — | — |
| 1998-11-03 | $31.16 | $36.95 | 441,000 | — | — |
| 1998-11-02 | $31.38 | $37.21 | 429,400 | — | — |
| 1998-10-30 | $31.19 | $36.99 | 869,600 | — | — |
| 1998-10-29 | $30.53 | $36.21 | 690,000 | — | — |
| 1998-10-28 | $29.78 | $35.32 | 519,000 | — | — |
| 1998-10-27 | $29.63 | $35.14 | 630,800 | — | — |
| 1998-10-26 | $30.22 | $35.84 | 814,800 | — | — |
| 1998-10-23 | $30.19 | $35.81 | 928,600 | — | — |
| 1998-10-22 | $31.44 | $37.29 | 738,400 | — | — |
| 1998-10-21 | $31.59 | $37.47 | 948,400 | — | — |
| 1998-10-20 | $32.19 | $38.18 | 877,800 | — | — |
| 1998-10-19 | $30.78 | $36.51 | 736,800 | — | — |
| 1998-10-16 | $30.69 | $36.40 | 1,965,800 | — | — |
| 1998-10-15 | $31.19 | $36.99 | 1,382,200 | — | — |
| 1998-10-14 | $29.47 | $34.95 | 1,011,400 | — | — |
| 1998-10-13 | $28.88 | $34.25 | 1,031,400 | — | — |
| 1998-10-12 | $27.88 | $33.06 | 1,094,400 | — | — |
| 1998-10-09 | $27.34 | $32.43 | 1,072,800 | — | — |
| 1998-10-08 | $25.41 | $30.13 | 1,235,800 | — | — |
| 1998-10-07 | $25.00 | $29.65 | 1,053,000 | — | — |
| 1998-10-06 | $25.41 | $30.13 | 1,072,600 | — | — |
| 1998-10-05 | $25.56 | $30.32 | 1,456,000 | — | — |
| 1998-10-02 | $26.44 | $31.36 | 1,788,200 | — | — |
| 1998-10-01 | $26.78 | $31.77 | 1,387,400 | — | — |
| 1998-09-30 | $27.28 | $32.36 | 1,228,200 | — | — |
| 1998-09-29 | $28.03 | $33.25 | 958,200 | — | — |
| 1998-09-28 | $28.59 | $33.84 | 1,365,800 | — | — |
| 1998-09-25 | $29.19 | $34.54 | 1,219,800 | — | — |
| 1998-09-24 | $28.50 | $33.73 | 1,624,000 | — | — |
| 1998-09-23 | $28.31 | $33.51 | 1,473,600 | — | — |
| 1998-09-22 | $26.00 | $30.77 | 1,128,000 | — | — |
| 1998-09-21 | $25.88 | $30.62 | 1,291,200 | — | — |
| 1998-09-18 | $26.38 | $31.21 | 1,346,600 | — | — |
| 1998-09-17 | $26.13 | $30.92 | 1,120,600 | — | — |
| 1998-09-16 | $27.00 | $31.95 | 1,508,600 | — | — |
| 1998-09-15 | $26.47 | $31.32 | 976,200 | — | — |
| 1998-09-14 | $26.50 | $31.36 | 990,000 | — | — |
| 1998-09-11 | $25.19 | $29.81 | 1,768,600 | — | — |
| 1998-09-10 | $24.75 | $29.29 | 1,303,000 | — | — |
| 1998-09-09 | $26.56 | $31.43 | 1,116,800 | — | — |
| 1998-09-08 | $26.75 | $31.66 | 1,088,800 | — | — |
| 1998-09-04 | $25.50 | $30.18 | 871,400 | — | — |
| 1998-09-03 | $25.78 | $30.51 | 2,581,400 | — | — |
| 1998-09-02 | $25.75 | $30.47 | 3,151,000 | — | — |
| 1998-09-01 | $26.00 | $30.77 | 4,086,600 | — | — |
| 1998-08-31 | $26.03 | $30.81 | 1,710,400 | — | — |
| 1998-08-28 | $26.75 | $31.66 | 1,959,000 | — | — |
| 1998-08-27 | $26.72 | $31.62 | 1,503,600 | — | — |
| 1998-08-26 | $28.03 | $33.17 | 2,378,800 | — | — |
| 1998-08-25 | $28.97 | $34.28 | 1,208,600 | — | — |
| 1998-08-24 | $29.50 | $34.91 | 1,388,000 | — | — |
| 1998-08-21 | $30.47 | $36.06 | 803,600 | — | — |
| 1998-08-20 | $31.53 | $37.31 | 802,400 | — | — |
| 1998-08-19 | $31.66 | $37.46 | 761,400 | — | — |
| 1998-08-18 | $31.69 | $37.50 | 1,212,600 | — | — |
| 1998-08-17 | $31.47 | $37.24 | 1,199,800 | — | — |
| 1998-08-14 | $31.16 | $36.87 | 684,400 | — | — |
| 1998-08-13 | $32.16 | $38.05 | 463,200 | — | — |
| 1998-08-12 | $32.50 | $38.46 | 931,600 | — | — |
| 1998-08-11 | $32.16 | $38.05 | 491,000 | — | — |
| 1998-08-10 | $33.25 | $39.35 | 666,000 | — | — |
| 1998-08-07 | $33.31 | $39.42 | 767,800 | — | — |
| 1998-08-06 | $33.38 | $39.50 | 583,600 | — | — |
| 1998-08-05 | $32.75 | $38.76 | 1,246,800 | — | — |
| 1998-08-04 | $33.00 | $39.05 | 1,149,000 | — | — |
| 1998-08-03 | $34.88 | $41.27 | 1,462,000 | — | — |
| 1998-07-31 | $34.72 | $41.09 | 746,200 | — | — |
| 1998-07-30 | $34.63 | $40.98 | 730,000 | — | — |
| 1998-07-29 | $34.00 | $40.24 | 929,800 | — | — |
| 1998-07-28 | $34.06 | $40.31 | 943,800 | — | — |
| 1998-07-27 | $34.50 | $40.83 | 706,200 | — | — |
| 1998-07-24 | $34.81 | $41.20 | 1,222,000 | — | — |
| 1998-07-23 | $34.69 | $41.05 | 905,400 | — | — |
| 1998-07-22 | $34.97 | $41.38 | 1,130,000 | — | — |
| 1998-07-21 | $34.25 | $40.53 | 402,400 | — | — |
| 1998-07-20 | $35.09 | $41.53 | 532,600 | — | — |
| 1998-07-17 | $35.53 | $42.05 | 402,400 | — | — |
| 1998-07-16 | $35.72 | $42.27 | 525,600 | — | — |
| 1998-07-15 | $36.53 | $43.23 | 457,600 | — | — |
| 1998-07-14 | $36.47 | $43.16 | 266,000 | — | — |
| 1998-07-13 | $35.53 | $42.05 | 331,600 | — | — |
| 1998-07-10 | $35.56 | $42.09 | 907,800 | — | — |
| 1998-07-09 | $34.88 | $41.27 | 548,200 | — | — |
| 1998-07-08 | $35.53 | $42.05 | 688,200 | — | — |
| 1998-07-07 | $34.72 | $41.09 | 433,000 | — | — |
| 1998-07-06 | $34.97 | $41.38 | 270,600 | — | — |
| 1998-07-02 | $34.94 | $41.35 | 330,200 | — | — |
| 1998-07-01 | $34.97 | $41.38 | 529,600 | — | — |
| 1998-06-30 | $34.75 | $41.12 | 549,200 | — | — |
| 1998-06-29 | $34.66 | $41.01 | 444,200 | — | — |
| 1998-06-26 | $34.88 | $41.19 | 377,600 | — | — |
| 1998-06-25 | $35.06 | $41.42 | 535,200 | — | — |
| 1998-06-24 | $34.91 | $41.23 | 556,800 | — | — |
| 1998-06-23 | $34.25 | $40.46 | 319,200 | — | — |
| 1998-06-22 | $33.81 | $39.94 | 222,000 | — | — |
| 1998-06-19 | $33.69 | $39.79 | 497,800 | — | — |
| 1998-06-18 | $34.28 | $40.49 | 477,200 | — | — |
| 1998-06-17 | $33.75 | $39.87 | 605,000 | — | — |
| 1998-06-16 | $32.78 | $38.72 | 519,000 | — | — |
| 1998-06-15 | $32.72 | $38.65 | 245,400 | — | — |
| 1998-06-12 | $33.31 | $39.35 | 332,800 | — | — |
| 1998-06-11 | $33.09 | $39.09 | 375,800 | — | — |
| 1998-06-10 | $33.75 | $39.87 | 297,400 | — | — |
| 1998-06-09 | $34.00 | $40.16 | 287,400 | — | — |
| 1998-06-08 | $34.03 | $40.20 | 254,200 | — | — |
| 1998-06-05 | $33.97 | $40.12 | 335,800 | — | — |
| 1998-06-04 | $33.22 | $39.24 | 477,400 | — | — |
| 1998-06-03 | $33.03 | $39.02 | 495,800 | — | — |
| 1998-06-02 | $33.50 | $39.57 | 317,800 | — | — |
| 1998-06-01 | $34.25 | $40.46 | 377,600 | — | — |
| 1998-05-29 | $34.47 | $40.71 | 468,000 | — | — |
| 1998-05-28 | $34.06 | $40.24 | 541,000 | — | — |
| 1998-05-27 | $33.38 | $39.42 | 475,800 | — | — |
| 1998-05-26 | $33.97 | $40.12 | 326,000 | — | — |
| 1998-05-22 | $34.53 | $40.79 | 284,000 | — | — |
| 1998-05-21 | $34.81 | $41.12 | 567,600 | — | — |
| 1998-05-20 | $34.09 | $40.27 | 475,600 | — | — |
| 1998-05-19 | $34.25 | $40.46 | 340,000 | — | — |
| 1998-05-18 | $34.31 | $40.53 | 410,600 | — | — |
| 1998-05-15 | $33.84 | $39.98 | 444,000 | — | — |
| 1998-05-14 | $33.59 | $39.68 | 664,800 | — | — |
| 1998-05-13 | $34.16 | $40.35 | 455,000 | — | — |
| 1998-05-12 | $34.44 | $40.68 | 381,200 | — | — |
| 1998-05-11 | $33.84 | $39.98 | 460,800 | — | — |
| 1998-05-08 | $34.13 | $40.31 | 835,800 | — | — |
| 1998-05-07 | $34.28 | $40.49 | 453,200 | — | — |
| 1998-05-06 | $35.00 | $41.34 | 462,600 | — | — |
| 1998-05-05 | $35.19 | $41.56 | 610,200 | — | — |
| 1998-05-04 | $35.69 | $42.15 | 368,400 | — | — |
| 1998-05-01 | $35.78 | $42.27 | 531,600 | — | — |
| 1998-04-30 | $35.75 | $42.23 | 607,800 | — | — |
| 1998-04-29 | $34.56 | $40.83 | 929,000 | — | — |
| 1998-04-28 | $34.84 | $41.16 | 499,600 | — | — |
| 1998-04-27 | $34.41 | $40.64 | 946,400 | — | — |
| 1998-04-24 | $35.50 | $41.93 | 804,800 | — | — |
| 1998-04-23 | $36.44 | $43.04 | 470,800 | — | — |
| 1998-04-22 | $36.38 | $42.97 | 809,000 | — | — |
| 1998-04-21 | $36.47 | $43.08 | 769,400 | — | — |
| 1998-04-20 | $36.63 | $43.26 | 352,000 | — | — |
| 1998-04-17 | $36.66 | $43.30 | 592,800 | — | — |
| 1998-04-16 | $36.09 | $42.63 | 553,600 | — | — |
| 1998-04-15 | $36.59 | $43.22 | 411,600 | — | — |
| 1998-04-14 | $36.00 | $42.52 | 780,400 | — | — |
| 1998-04-13 | $35.78 | $42.27 | 518,800 | — | — |
| 1998-04-09 | $35.53 | $41.97 | 455,800 | — | — |
| 1998-04-08 | $34.47 | $40.71 | 465,000 | — | — |
| 1998-04-07 | $35.44 | $41.86 | 435,800 | — | — |
| 1998-04-06 | $35.25 | $41.64 | 701,200 | — | — |
| 1998-04-03 | $35.66 | $42.12 | 966,200 | — | — |
| 1998-04-02 | $34.81 | $41.12 | 853,200 | — | — |
| 1998-04-01 | $33.81 | $39.94 | 497,400 | — | — |
| 1998-03-31 | $34.03 | $40.20 | 1,089,000 | — | — |
| 1998-03-30 | $33.72 | $39.83 | 380,400 | — | — |
| 1998-03-27 | $33.72 | $39.76 | 778,000 | — | — |
| 1998-03-26 | $33.44 | $39.43 | 642,400 | — | — |
| 1998-03-25 | $33.78 | $39.83 | 726,600 | — | — |
| 1998-03-24 | $34.75 | $40.97 | 575,000 | — | — |
| 1998-03-23 | $34.25 | $40.38 | 388,400 | — | — |
| 1998-03-20 | $34.38 | $40.53 | 714,600 | — | — |
| 1998-03-19 | $34.44 | $40.61 | 335,200 | — | — |
| 1998-03-18 | $33.22 | $39.17 | 422,600 | — | — |
| 1998-03-17 | $33.75 | $39.79 | 428,400 | — | — |
| 1998-03-16 | $33.63 | $39.65 | 508,800 | — | — |
| 1998-03-13 | $33.09 | $39.02 | 610,200 | — | — |
| 1998-03-12 | $33.44 | $39.43 | 864,800 | — | — |
| 1998-03-11 | $32.59 | $38.43 | 1,236,000 | — | — |
| 1998-03-10 | $31.75 | $37.44 | 1,129,800 | — | — |
| 1998-03-09 | $30.75 | $36.26 | 655,200 | — | — |
| 1998-03-06 | $30.91 | $36.44 | 794,200 | — | — |
| 1998-03-05 | $29.56 | $34.86 | 359,000 | — | — |
| 1998-03-04 | $29.75 | $35.08 | 378,400 | — | — |
| 1998-03-03 | $30.25 | $35.67 | 611,200 | — | — |
| 1998-03-02 | $30.50 | $35.96 | 339,600 | — | — |
| 1998-02-27 | $30.91 | $36.44 | 338,600 | — | — |
| 1998-02-26 | $31.19 | $36.77 | 562,400 | — | — |
| 1998-02-25 | $30.81 | $36.33 | 386,600 | — | — |
| 1998-02-24 | $29.88 | $35.23 | 443,600 | — | — |
| 1998-02-23 | $30.50 | $35.96 | 746,000 | — | — |
| 1998-02-20 | $30.34 | $35.78 | 557,200 | — | — |
| 1998-02-19 | $30.06 | $35.45 | 471,000 | — | — |
| 1998-02-18 | $30.25 | $35.67 | 1,450,000 | — | — |
| 1998-02-17 | $29.81 | $35.15 | 507,400 | — | — |
| 1998-02-13 | $28.94 | $34.12 | 475,000 | — | — |
| 1998-02-12 | $29.38 | $34.64 | 575,200 | — | — |
| 1998-02-11 | $29.56 | $34.86 | 523,400 | — | — |
| 1998-02-10 | $29.66 | $34.97 | 471,800 | — | — |
| 1998-02-09 | $30.09 | $35.48 | 411,000 | — | — |
| 1998-02-06 | $30.56 | $36.04 | 628,000 | — | — |
| 1998-02-05 | $30.13 | $35.52 | 699,200 | — | — |
| 1998-02-04 | $29.75 | $35.08 | 975,800 | — | — |
| 1998-02-03 | $29.44 | $34.71 | 588,200 | — | — |
| 1998-02-02 | $29.13 | $34.34 | 775,600 | — | — |
| 1998-01-30 | $28.00 | $33.02 | 733,200 | — | — |
| 1998-01-29 | $28.75 | $33.90 | 1,143,200 | — | — |
| 1998-01-28 | $28.00 | $33.02 | 1,160,800 | — | — |
| 1998-01-27 | $28.06 | $33.09 | 841,200 | — | — |
| 1998-01-26 | $27.53 | $32.46 | 364,200 | — | — |
| 1998-01-23 | $27.38 | $32.28 | 839,800 | — | — |
| 1998-01-22 | $27.31 | $32.20 | 788,800 | — | — |
| 1998-01-21 | $27.47 | $32.39 | 691,400 | — | — |
| 1998-01-20 | $27.94 | $32.94 | 905,400 | — | — |
| 1998-01-16 | $27.47 | $32.39 | 576,600 | — | — |
| 1998-01-15 | $27.47 | $32.39 | 858,400 | — | — |
| 1998-01-14 | $28.38 | $33.46 | 828,400 | — | — |
| 1998-01-13 | $27.81 | $32.79 | 588,800 | — | — |
| 1998-01-12 | $26.25 | $30.95 | 1,670,600 | — | — |
| 1998-01-09 | $25.75 | $30.36 | 751,400 | — | — |
| 1998-01-08 | $27.47 | $32.39 | 1,155,600 | — | — |
| 1998-01-07 | $27.44 | $32.35 | 1,049,400 | — | — |
| 1998-01-06 | $28.34 | $33.42 | 795,000 | — | — |
| 1998-01-05 | $28.88 | $34.05 | 639,000 | — | — |
| 1998-01-02 | $28.91 | $34.08 | 348,200 | — | — |