Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $93.00 | $159.01 | 967,600 | — | — |
| 2021-12-30 | $93.24 | $158.45 | 846,900 | — | — |
| 2021-12-29 | $93.79 | $159.38 | 1,038,200 | — | — |
| 2021-12-28 | $93.70 | $159.23 | 2,430,400 | — | — |
| 2021-12-27 | $93.79 | $159.38 | 1,106,300 | — | — |
| 2021-12-23 | $93.03 | $158.09 | 1,267,700 | — | — |
| 2021-12-22 | $92.59 | $157.34 | 1,698,500 | — | — |
| 2021-12-21 | $92.32 | $156.89 | 2,119,300 | — | — |
| 2021-12-20 | $90.10 | $153.11 | 1,658,900 | — | — |
| 2021-12-17 | $91.83 | $156.05 | 3,364,400 | — | — |
| 2021-12-16 | $92.69 | $157.51 | 2,312,000 | — | — |
| 2021-12-15 | $91.86 | $156.10 | 2,389,000 | — | — |
| 2021-12-14 | $92.10 | $156.51 | 1,840,500 | — | — |
| 2021-12-13 | $91.26 | $155.08 | 2,030,900 | — | — |
| 2021-12-10 | $93.51 | $158.91 | 2,125,600 | — | — |
| 2021-12-09 | $93.98 | $159.71 | 2,751,400 | — | — |
| 2021-12-08 | $92.91 | $157.89 | 3,633,100 | — | — |
| 2021-12-07 | $94.90 | $161.27 | 3,560,300 | — | — |
| 2021-12-06 | $93.61 | $159.08 | 4,280,600 | — | — |
| 2021-12-03 | $90.01 | $152.96 | 2,634,600 | — | — |
| 2021-12-02 | $92.39 | $157.00 | 2,494,600 | — | — |
| 2021-12-01 | $88.62 | $150.60 | 2,753,400 | — | — |
| 2021-11-30 | $88.97 | $151.19 | 4,767,100 | — | — |
| 2021-11-29 | $93.19 | $158.36 | 1,872,500 | — | — |
| 2021-11-26 | $93.35 | $158.64 | 1,330,400 | — | — |
| 2021-11-24 | $98.26 | $166.98 | 1,096,300 | — | — |
| 2021-11-23 | $98.20 | $166.88 | 1,518,600 | — | — |
| 2021-11-22 | $97.25 | $165.26 | 1,467,000 | — | — |
| 2021-11-19 | $94.75 | $161.02 | 1,229,000 | — | — |
| 2021-11-18 | $95.24 | $161.85 | 1,156,100 | — | — |
| 2021-11-17 | $96.19 | $163.46 | 1,367,900 | — | — |
| 2021-11-16 | $98.61 | $167.57 | 1,740,300 | — | — |
| 2021-11-15 | $99.92 | $169.80 | 1,384,500 | — | — |
| 2021-11-12 | $99.07 | $168.36 | 2,585,900 | — | — |
| 2021-11-11 | $98.48 | $167.35 | 1,337,300 | — | — |
| 2021-11-10 | $97.55 | $165.77 | 1,708,400 | — | — |
| 2021-11-09 | $96.03 | $163.19 | 1,172,300 | — | — |
| 2021-11-08 | $96.63 | $164.21 | 1,372,000 | — | — |
| 2021-11-05 | $95.67 | $162.58 | 2,510,800 | — | — |
| 2021-11-04 | $96.53 | $164.04 | 2,063,900 | — | — |
| 2021-11-03 | $99.60 | $169.26 | 1,541,500 | — | — |
| 2021-11-02 | $99.44 | $168.99 | 1,347,700 | — | — |
| 2021-11-01 | $99.33 | $168.80 | 1,155,500 | — | — |
| 2021-10-29 | $98.55 | $167.47 | 1,709,600 | — | — |
| 2021-10-28 | $98.82 | $167.93 | 1,422,100 | — | — |
| 2021-10-27 | $96.24 | $163.55 | 1,960,000 | — | — |
| 2021-10-26 | $98.27 | $167.00 | 1,329,600 | — | — |
| 2021-10-25 | $98.60 | $167.56 | 1,111,300 | — | — |
| 2021-10-22 | $99.40 | $168.92 | 2,029,100 | — | — |
| 2021-10-21 | $98.14 | $166.78 | 2,328,500 | — | — |
| 2021-10-20 | $99.37 | $168.87 | 2,609,000 | — | — |
| 2021-10-19 | $97.06 | $164.94 | 3,427,000 | — | — |
| 2021-10-18 | $94.79 | $161.08 | 6,501,900 | — | — |
| 2021-10-15 | $92.73 | $157.58 | 3,815,000 | — | — |
| 2021-10-14 | $91.71 | $155.85 | 1,557,000 | — | — |
| 2021-10-13 | $89.61 | $152.28 | 2,116,600 | — | — |
| 2021-10-12 | $90.63 | $154.01 | 2,350,900 | — | — |
| 2021-10-11 | $90.97 | $154.59 | 1,884,900 | — | — |
| 2021-10-08 | $91.20 | $154.98 | 1,857,000 | — | — |
| 2021-10-07 | $89.08 | $151.38 | 1,972,500 | — | — |
| 2021-10-06 | $88.47 | $150.34 | 2,148,900 | — | — |
| 2021-10-05 | $88.72 | $150.77 | 2,983,900 | — | — |
| 2021-10-04 | $86.12 | $146.35 | 1,544,600 | — | — |
| 2021-10-01 | $86.41 | $146.84 | 1,428,800 | — | — |
| 2021-09-30 | $84.72 | $143.97 | 1,408,600 | — | — |
| 2021-09-29 | $86.54 | $146.09 | 1,285,100 | — | — |
| 2021-09-28 | $86.81 | $146.55 | 2,122,200 | — | — |
| 2021-09-27 | $88.47 | $149.35 | 2,313,200 | — | — |
| 2021-09-24 | $85.74 | $144.74 | 5,686,800 | — | — |
| 2021-09-23 | $85.86 | $144.95 | 2,587,100 | — | — |
| 2021-09-22 | $83.15 | $140.37 | 1,833,700 | — | — |
| 2021-09-21 | $81.69 | $137.91 | 1,810,500 | — | — |
| 2021-09-20 | $82.45 | $139.19 | 3,496,800 | — | — |
| 2021-09-17 | $84.82 | $143.19 | 7,099,000 | — | — |
| 2021-09-16 | $87.05 | $146.96 | 2,752,800 | — | — |
| 2021-09-15 | $87.92 | $148.42 | 3,266,800 | — | — |
| 2021-09-14 | $86.57 | $146.15 | 4,651,400 | — | — |
| 2021-09-13 | $88.30 | $149.07 | 3,545,000 | — | — |
| 2021-09-10 | $87.56 | $147.82 | 8,363,800 | — | — |
| 2021-09-09 | $87.89 | $148.37 | 2,179,500 | — | — |
| 2021-09-08 | $87.31 | $147.39 | 3,881,600 | — | — |
| 2021-09-07 | $89.43 | $150.97 | 4,181,700 | — | — |
| 2021-09-03 | $92.89 | $156.81 | 1,873,400 | — | — |
| 2021-09-02 | $92.69 | $156.48 | 1,212,900 | — | — |
| 2021-09-01 | $91.87 | $155.09 | 1,614,500 | — | — |
| 2021-08-31 | $92.91 | $156.85 | 2,270,300 | — | — |
| 2021-08-30 | $92.51 | $156.17 | 1,070,300 | — | — |
| 2021-08-27 | $94.28 | $159.16 | 1,509,500 | — | — |
| 2021-08-26 | $92.50 | $156.16 | 2,148,200 | — | — |
| 2021-08-25 | $92.00 | $155.31 | 2,741,500 | — | — |
| 2021-08-24 | $89.57 | $151.21 | 1,189,700 | — | — |
| 2021-08-23 | $88.12 | $148.76 | 1,189,300 | — | — |
| 2021-08-20 | $86.09 | $145.34 | 1,551,900 | — | — |
| 2021-08-19 | $85.50 | $144.34 | 1,644,800 | — | — |
| 2021-08-18 | $87.35 | $147.46 | 1,745,800 | — | — |
| 2021-08-17 | $88.15 | $148.81 | 1,637,400 | — | — |
| 2021-08-16 | $90.06 | $152.04 | 1,638,300 | — | — |
| 2021-08-13 | $90.79 | $153.27 | 1,280,900 | — | — |
| 2021-08-12 | $91.46 | $154.40 | 1,250,100 | — | — |
| 2021-08-11 | $92.01 | $155.33 | 1,233,900 | — | — |
| 2021-08-10 | $91.28 | $154.10 | 1,106,500 | — | — |
| 2021-08-09 | $90.57 | $152.90 | 1,013,100 | — | — |
| 2021-08-06 | $90.00 | $151.94 | 1,516,600 | — | — |
| 2021-08-05 | $87.49 | $147.70 | 1,335,700 | — | — |
| 2021-08-04 | $86.59 | $146.18 | 1,346,900 | — | — |
| 2021-08-03 | $88.02 | $148.59 | 1,324,700 | — | — |
| 2021-08-02 | $87.01 | $146.89 | 1,393,500 | — | — |
| 2021-07-30 | $87.14 | $147.11 | 1,398,400 | — | — |
| 2021-07-29 | $87.96 | $148.49 | 1,301,000 | — | — |
| 2021-07-28 | $86.24 | $145.59 | 1,294,400 | — | — |
| 2021-07-27 | $85.70 | $144.68 | 1,467,900 | — | — |
| 2021-07-26 | $86.16 | $145.45 | 1,587,100 | — | — |
| 2021-07-23 | $85.35 | $144.09 | 1,850,100 | — | — |
| 2021-07-22 | $84.89 | $143.31 | 2,296,700 | — | — |
| 2021-07-21 | $85.13 | $143.71 | 1,639,800 | — | — |
| 2021-07-20 | $82.81 | $139.80 | 2,044,900 | — | — |
| 2021-07-19 | $79.63 | $134.43 | 2,711,500 | — | — |
| 2021-07-16 | $84.34 | $142.38 | 3,925,100 | — | — |
| 2021-07-15 | $81.97 | $138.38 | 2,278,400 | — | — |
| 2021-07-14 | $82.47 | $139.22 | 1,776,300 | — | — |
| 2021-07-13 | $83.60 | $141.13 | 1,308,100 | — | — |
| 2021-07-12 | $84.32 | $142.35 | 1,313,100 | — | — |
| 2021-07-09 | $84.11 | $141.99 | 2,239,300 | — | — |
| 2021-07-08 | $79.59 | $134.36 | 1,563,300 | — | — |
| 2021-07-07 | $81.40 | $137.42 | 1,179,000 | — | — |
| 2021-07-06 | $81.90 | $138.26 | 2,336,500 | — | — |
| 2021-07-02 | $84.30 | $142.31 | 2,046,300 | — | — |
| 2021-07-01 | $83.82 | $141.50 | 1,591,000 | — | — |
| 2021-06-30 | $82.28 | $138.90 | 1,588,700 | — | — |
| 2021-06-29 | $82.20 | $137.89 | 1,655,800 | — | — |
| 2021-06-28 | $82.10 | $137.72 | 1,815,900 | — | — |
| 2021-06-25 | $83.23 | $139.62 | 2,350,600 | — | — |
| 2021-06-24 | $81.86 | $137.32 | 1,978,000 | — | — |
| 2021-06-23 | $80.98 | $135.84 | 1,391,300 | — | — |
| 2021-06-22 | $80.69 | $135.36 | 1,638,700 | — | — |
| 2021-06-21 | $81.61 | $136.90 | 2,088,800 | — | — |
| 2021-06-18 | $78.85 | $132.27 | 6,110,400 | — | — |
| 2021-06-17 | $82.78 | $138.86 | 3,718,000 | — | — |
| 2021-06-16 | $87.21 | $146.29 | 4,069,100 | — | — |
| 2021-06-15 | $85.79 | $143.91 | 2,226,500 | — | — |
| 2021-06-14 | $84.79 | $142.23 | 3,192,900 | — | — |
| 2021-06-11 | $83.74 | $140.47 | 1,829,700 | — | — |
| 2021-06-10 | $83.64 | $140.31 | 1,765,100 | — | — |
| 2021-06-09 | $84.57 | $141.87 | 1,887,200 | — | — |
| 2021-06-08 | $86.06 | $144.37 | 2,224,500 | — | — |
| 2021-06-07 | $86.41 | $144.95 | 1,569,800 | — | — |
| 2021-06-04 | $86.90 | $145.77 | 1,402,400 | — | — |
| 2021-06-03 | $87.09 | $146.09 | 1,013,800 | — | — |
| 2021-06-02 | $87.07 | $146.06 | 1,753,100 | — | — |
| 2021-06-01 | $87.98 | $147.59 | 1,330,600 | — | — |
| 2021-05-28 | $86.98 | $145.91 | 1,846,600 | — | — |
| 2021-05-27 | $86.99 | $145.93 | 2,726,900 | — | — |
| 2021-05-26 | $86.29 | $144.75 | 2,190,100 | — | — |
| 2021-05-25 | $85.36 | $143.19 | 1,562,700 | — | — |
| 2021-05-24 | $86.41 | $144.95 | 1,363,600 | — | — |
| 2021-05-21 | $86.25 | $144.68 | 1,620,800 | — | — |
| 2021-05-20 | $84.21 | $141.26 | 1,481,100 | — | — |
| 2021-05-19 | $84.09 | $141.06 | 2,356,100 | — | — |
| 2021-05-18 | $84.64 | $141.98 | 2,266,000 | — | — |
| 2021-05-17 | $86.38 | $144.90 | 1,508,700 | — | — |
| 2021-05-14 | $86.75 | $145.52 | 1,538,100 | — | — |
| 2021-05-13 | $85.71 | $143.78 | 2,015,700 | — | — |
| 2021-05-12 | $84.87 | $142.37 | 2,535,900 | — | — |
| 2021-05-11 | $86.10 | $144.43 | 2,684,400 | — | — |
| 2021-05-10 | $87.83 | $147.33 | 2,372,200 | — | — |
| 2021-05-07 | $87.23 | $146.33 | 1,731,300 | — | — |
| 2021-05-06 | $87.33 | $146.50 | 2,230,700 | — | — |
| 2021-05-05 | $86.21 | $144.62 | 1,616,100 | — | — |
| 2021-05-04 | $84.85 | $142.34 | 2,638,900 | — | — |
| 2021-05-03 | $84.68 | $142.05 | 1,433,300 | — | — |
| 2021-04-30 | $83.95 | $140.83 | 2,087,700 | — | — |
| 2021-04-29 | $83.48 | $140.04 | 3,958,700 | — | — |
| 2021-04-28 | $83.25 | $139.65 | 2,006,900 | — | — |
| 2021-04-27 | $82.24 | $137.96 | 1,775,500 | — | — |
| 2021-04-26 | $81.30 | $136.38 | 1,796,500 | — | — |
| 2021-04-23 | $81.11 | $136.06 | 2,223,800 | — | — |
| 2021-04-22 | $78.70 | $132.02 | 3,217,700 | — | — |
| 2021-04-21 | $80.14 | $134.43 | 2,593,700 | — | — |
| 2021-04-20 | $78.60 | $131.85 | 3,539,500 | — | — |
| 2021-04-19 | $80.89 | $135.69 | 3,686,200 | — | — |
| 2021-04-16 | $80.43 | $134.92 | 5,681,300 | — | — |
| 2021-04-15 | $86.51 | $145.12 | 2,724,600 | — | — |
| 2021-04-14 | $86.68 | $145.41 | 1,219,200 | — | — |
| 2021-04-13 | $85.75 | $143.85 | 1,038,300 | — | — |
| 2021-04-12 | $86.93 | $145.82 | 1,115,900 | — | — |
| 2021-04-09 | $86.47 | $145.05 | 1,797,400 | — | — |
| 2021-04-08 | $84.41 | $141.60 | 2,568,800 | — | — |
| 2021-04-07 | $84.74 | $142.15 | 1,861,200 | — | — |
| 2021-04-06 | $84.98 | $142.55 | 1,729,700 | — | — |
| 2021-04-05 | $85.40 | $143.26 | 3,491,900 | — | — |
| 2021-04-01 | $84.95 | $142.50 | 2,567,500 | — | — |
| 2021-03-31 | $84.01 | $140.93 | 2,598,800 | — | — |
| 2021-03-30 | $86.31 | $143.91 | 2,782,500 | — | — |
| 2021-03-29 | $85.33 | $142.28 | 1,915,000 | — | — |
| 2021-03-26 | $85.89 | $143.21 | 2,806,600 | — | — |
| 2021-03-25 | $82.37 | $137.34 | 2,320,700 | — | — |
| 2021-03-24 | $79.86 | $133.16 | 1,646,100 | — | — |
| 2021-03-23 | $79.38 | $132.36 | 1,923,900 | — | — |
| 2021-03-22 | $81.62 | $136.09 | 2,232,600 | — | — |
| 2021-03-19 | $84.16 | $140.33 | 5,457,000 | — | — |
| 2021-03-18 | $85.25 | $142.15 | 2,906,700 | — | — |
| 2021-03-17 | $84.76 | $141.33 | 2,157,200 | — | — |
| 2021-03-16 | $83.65 | $139.48 | 3,060,000 | — | — |
| 2021-03-15 | $83.67 | $139.51 | 2,387,900 | — | — |
| 2021-03-12 | $83.80 | $139.73 | 3,450,000 | — | — |
| 2021-03-11 | $83.58 | $139.36 | 3,566,000 | — | — |
| 2021-03-10 | $83.24 | $138.79 | 3,179,500 | — | — |
| 2021-03-09 | $81.84 | $136.46 | 4,520,300 | — | — |
| 2021-03-08 | $80.50 | $134.22 | 2,346,400 | — | — |
| 2021-03-05 | $79.42 | $132.42 | 4,087,400 | — | — |
| 2021-03-04 | $78.20 | $130.39 | 5,685,900 | — | — |
| 2021-03-03 | $79.31 | $132.24 | 3,635,900 | — | — |
| 2021-03-02 | $77.03 | $128.44 | 2,823,700 | — | — |
| 2021-03-01 | $76.74 | $127.96 | 3,397,900 | — | — |
| 2021-02-26 | $72.77 | $121.34 | 3,589,100 | — | — |
| 2021-02-25 | $74.26 | $123.82 | 3,724,700 | — | — |
| 2021-02-24 | $76.82 | $128.09 | 4,874,900 | — | — |
| 2021-02-23 | $74.06 | $123.49 | 3,465,800 | — | — |
| 2021-02-22 | $73.54 | $122.62 | 3,820,800 | — | — |
| 2021-02-19 | $71.93 | $119.94 | 5,675,300 | — | — |
| 2021-02-18 | $74.70 | $124.55 | 1,534,100 | — | — |
| 2021-02-17 | $75.16 | $125.32 | 3,030,700 | — | — |
| 2021-02-16 | $75.46 | $125.82 | 6,137,800 | — | — |
| 2021-02-12 | $73.50 | $122.55 | 4,365,800 | — | — |
| 2021-02-11 | $72.92 | $121.59 | 4,342,700 | — | — |
| 2021-02-10 | $74.09 | $123.54 | 2,051,800 | — | — |
| 2021-02-09 | $75.84 | $126.45 | 1,942,900 | — | — |
| 2021-02-08 | $76.07 | $126.84 | 1,893,700 | — | — |
| 2021-02-05 | $74.77 | $124.67 | 1,844,600 | — | — |
| 2021-02-04 | $73.79 | $123.04 | 2,478,500 | — | — |
| 2021-02-03 | $71.60 | $119.39 | 3,217,700 | — | — |
| 2021-02-02 | $70.80 | $118.05 | 2,928,600 | — | — |
| 2021-02-01 | $70.25 | $117.13 | 2,300,800 | — | — |
| 2021-01-29 | $70.00 | $116.72 | 2,490,800 | — | — |
| 2021-01-28 | $71.63 | $119.44 | 2,485,100 | — | — |
| 2021-01-27 | $70.14 | $116.95 | 2,445,900 | — | — |
| 2021-01-26 | $72.63 | $121.10 | 1,727,000 | — | — |
| 2021-01-25 | $72.55 | $120.97 | 2,066,900 | — | — |
| 2021-01-22 | $74.17 | $123.67 | 3,920,300 | — | — |
| 2021-01-21 | $74.58 | $124.35 | 2,562,600 | — | — |
| 2021-01-20 | $76.64 | $127.79 | 3,542,800 | — | — |
| 2021-01-19 | $78.40 | $130.72 | 5,215,200 | — | — |
| 2021-01-15 | $77.18 | $128.69 | 2,502,400 | — | — |
| 2021-01-14 | $79.58 | $132.69 | 2,111,500 | — | — |
| 2021-01-13 | $78.66 | $131.16 | 2,039,300 | — | — |
| 2021-01-12 | $80.42 | $134.09 | 2,391,400 | — | — |
| 2021-01-11 | $78.14 | $130.29 | 1,999,900 | — | — |
| 2021-01-08 | $77.13 | $128.61 | 1,773,600 | — | — |
| 2021-01-07 | $77.73 | $129.61 | 1,810,400 | — | — |
| 2021-01-06 | $77.63 | $129.44 | 3,674,600 | — | — |
| 2021-01-05 | $72.68 | $121.19 | 1,730,500 | — | — |
| 2021-01-04 | $72.25 | $120.47 | 1,441,000 | — | — |