Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $29.09 | $34.30 | 988,800 | — | — |
| 1997-12-30 | $28.94 | $34.12 | 585,800 | — | — |
| 1997-12-29 | $28.34 | $33.35 | 864,400 | — | — |
| 1997-12-26 | $27.66 | $32.54 | 251,200 | — | — |
| 1997-12-24 | $27.50 | $32.36 | 352,600 | — | — |
| 1997-12-23 | $28.09 | $33.06 | 848,000 | — | — |
| 1997-12-22 | $28.41 | $33.42 | 540,000 | — | — |
| 1997-12-19 | $27.06 | $31.84 | 1,056,600 | — | — |
| 1997-12-18 | $27.94 | $32.87 | 598,400 | — | — |
| 1997-12-17 | $27.94 | $32.87 | 325,000 | — | — |
| 1997-12-16 | $28.16 | $33.13 | 571,200 | — | — |
| 1997-12-15 | $28.63 | $33.68 | 1,453,600 | — | — |
| 1997-12-12 | $27.25 | $32.06 | 1,210,200 | — | — |
| 1997-12-11 | $26.81 | $31.55 | 1,436,400 | — | — |
| 1997-12-10 | $28.47 | $33.50 | 926,400 | — | — |
| 1997-12-09 | $28.97 | $34.09 | 1,609,800 | — | — |
| 1997-12-08 | $30.41 | $35.78 | 953,200 | — | — |
| 1997-12-05 | $30.59 | $36.00 | 787,400 | — | — |
| 1997-12-04 | $30.81 | $36.25 | 1,113,600 | — | — |
| 1997-12-03 | $31.13 | $36.62 | 1,133,400 | — | — |
| 1997-12-02 | $30.75 | $36.18 | 705,600 | — | — |
| 1997-12-01 | $31.03 | $36.51 | 937,400 | — | — |
| 1997-11-28 | $29.75 | $35.00 | 102,800 | — | — |
| 1997-11-26 | $30.25 | $35.59 | 433,000 | — | — |
| 1997-11-25 | $30.19 | $35.52 | 352,800 | — | — |
| 1997-11-24 | $29.09 | $34.23 | 535,400 | — | — |
| 1997-11-21 | $30.22 | $35.56 | 584,000 | — | — |
| 1997-11-20 | $30.47 | $35.85 | 534,800 | — | — |
| 1997-11-19 | $29.38 | $34.56 | 372,800 | — | — |
| 1997-11-18 | $28.69 | $33.75 | 921,600 | — | — |
| 1997-11-17 | $29.47 | $34.67 | 385,000 | — | — |
| 1997-11-14 | $28.97 | $34.09 | 527,200 | — | — |
| 1997-11-13 | $28.31 | $33.31 | 458,200 | — | — |
| 1997-11-12 | $28.53 | $33.57 | 448,400 | — | — |
| 1997-11-11 | $28.91 | $34.01 | 451,200 | — | — |
| 1997-11-10 | $28.94 | $34.05 | 464,000 | — | — |
| 1997-11-07 | $29.31 | $34.49 | 515,800 | — | — |
| 1997-11-06 | $29.13 | $34.27 | 648,400 | — | — |
| 1997-11-05 | $29.56 | $34.78 | 757,400 | — | — |
| 1997-11-04 | $28.56 | $33.61 | 638,200 | — | — |
| 1997-11-03 | $28.50 | $33.53 | 522,800 | — | — |
| 1997-10-31 | $27.88 | $32.80 | 665,600 | — | — |
| 1997-10-30 | $27.25 | $32.06 | 646,200 | — | — |
| 1997-10-29 | $28.22 | $33.20 | 800,400 | — | — |
| 1997-10-28 | $27.97 | $32.91 | 1,649,600 | — | — |
| 1997-10-27 | $26.22 | $30.85 | 587,000 | — | — |
| 1997-10-24 | $29.31 | $34.49 | 632,400 | — | — |
| 1997-10-23 | $29.00 | $34.12 | 443,600 | — | — |
| 1997-10-22 | $30.38 | $35.74 | 370,400 | — | — |
| 1997-10-21 | $30.59 | $36.00 | 691,600 | — | — |
| 1997-10-20 | $29.88 | $35.15 | 881,400 | — | — |
| 1997-10-17 | $30.09 | $35.41 | 819,800 | — | — |
| 1997-10-16 | $30.75 | $36.18 | 707,200 | — | — |
| 1997-10-15 | $30.59 | $36.00 | 717,400 | — | — |
| 1997-10-14 | $30.56 | $35.96 | 388,400 | — | — |
| 1997-10-13 | $30.59 | $36.00 | 422,800 | — | — |
| 1997-10-10 | $30.56 | $35.96 | 389,000 | — | — |
| 1997-10-09 | $30.50 | $35.89 | 415,200 | — | — |
| 1997-10-08 | $30.69 | $36.11 | 561,400 | — | — |
| 1997-10-07 | $31.09 | $36.59 | 654,200 | — | — |
| 1997-10-06 | $31.13 | $36.62 | 1,375,800 | — | — |
| 1997-10-03 | $30.91 | $36.36 | 742,000 | — | — |
| 1997-10-02 | $30.34 | $35.70 | 869,200 | — | — |
| 1997-10-01 | $29.88 | $35.15 | 360,800 | — | — |
| 1997-09-30 | $30.47 | $35.85 | 673,800 | — | — |
| 1997-09-29 | $30.53 | $35.92 | 1,012,800 | — | — |
| 1997-09-26 | $29.94 | $35.16 | 1,425,000 | — | — |
| 1997-09-25 | $27.81 | $32.66 | 609,200 | — | — |
| 1997-09-24 | $28.66 | $33.66 | 856,200 | — | — |
| 1997-09-23 | $27.84 | $32.70 | 681,000 | — | — |
| 1997-09-22 | $27.88 | $32.74 | 447,200 | — | — |
| 1997-09-19 | $27.56 | $32.37 | 1,406,400 | — | — |
| 1997-09-18 | $26.63 | $31.27 | 690,400 | — | — |
| 1997-09-17 | $26.47 | $31.09 | 1,371,400 | — | — |
| 1997-09-16 | $26.00 | $30.54 | 699,200 | — | — |
| 1997-09-15 | $25.06 | $29.43 | 1,153,800 | — | — |
| 1997-09-12 | $25.25 | $29.65 | 1,247,400 | — | — |
| 1997-09-11 | $24.78 | $29.10 | 810,800 | — | — |
| 1997-09-10 | $24.94 | $29.29 | 587,000 | — | — |
| 1997-09-09 | $25.69 | $30.17 | 452,400 | — | — |
| 1997-09-08 | $25.84 | $30.35 | 374,200 | — | — |
| 1997-09-05 | $25.69 | $30.17 | 367,000 | — | — |
| 1997-09-04 | $25.81 | $30.32 | 971,400 | — | — |
| 1997-09-03 | $25.88 | $30.39 | 768,400 | — | — |
| 1997-09-02 | $26.00 | $30.54 | 1,236,800 | — | — |
| 1997-08-29 | $24.94 | $29.29 | 741,200 | — | — |
| 1997-08-28 | $25.00 | $29.36 | 780,800 | — | — |
| 1997-08-27 | $25.19 | $29.58 | 872,000 | — | — |
| 1997-08-26 | $25.72 | $30.21 | 669,400 | — | — |
| 1997-08-25 | $25.63 | $30.10 | 1,009,400 | — | — |
| 1997-08-22 | $26.50 | $31.12 | 951,600 | — | — |
| 1997-08-21 | $26.88 | $31.56 | 918,000 | — | — |
| 1997-08-20 | $27.25 | $32.00 | 1,145,800 | — | — |
| 1997-08-19 | $27.00 | $31.71 | 2,154,200 | — | — |
| 1997-08-18 | $26.63 | $31.27 | 2,719,400 | — | — |
| 1997-08-15 | $25.75 | $30.24 | 17,208,000 | — | — |
| 1997-08-14 | $27.75 | $32.59 | 2,558,000 | — | — |
| 1997-08-13 | $26.16 | $30.72 | 1,018,000 | — | — |
| 1997-08-12 | $26.00 | $30.54 | 722,200 | — | — |
| 1997-08-11 | $26.44 | $31.05 | 734,400 | — | — |
| 1997-08-08 | $26.13 | $30.68 | 967,400 | — | — |
| 1997-08-07 | $27.56 | $32.37 | 971,400 | — | — |
| 1997-08-06 | $27.97 | $32.85 | 1,061,000 | — | — |
| 1997-08-05 | $27.19 | $31.93 | 494,200 | — | — |
| 1997-08-04 | $27.63 | $32.44 | 1,063,600 | — | — |
| 1997-08-01 | $27.47 | $32.26 | 1,120,000 | — | — |
| 1997-07-31 | $28.03 | $32.92 | 744,600 | — | — |
| 1997-07-30 | $27.75 | $32.59 | 893,400 | — | — |
| 1997-07-29 | $27.03 | $31.75 | 859,600 | — | — |
| 1997-07-28 | $26.41 | $31.01 | 784,800 | — | — |
| 1997-07-25 | $25.50 | $29.95 | 605,400 | — | — |
| 1997-07-24 | $25.94 | $30.46 | 1,087,800 | — | — |
| 1997-07-23 | $25.78 | $30.28 | 1,291,600 | — | — |
| 1997-07-22 | $25.81 | $30.32 | 1,012,000 | — | — |
| 1997-07-21 | $26.00 | $30.54 | 549,400 | — | — |
| 1997-07-18 | $25.59 | $30.06 | 524,200 | — | — |
| 1997-07-17 | $25.84 | $30.35 | 448,200 | — | — |
| 1997-07-16 | $26.09 | $30.65 | 494,000 | — | — |
| 1997-07-15 | $25.78 | $30.28 | 326,000 | — | — |
| 1997-07-14 | $25.53 | $29.99 | 547,000 | — | — |
| 1997-07-11 | $25.34 | $29.77 | 508,400 | — | — |
| 1997-07-10 | $25.00 | $29.36 | 558,800 | — | — |
| 1997-07-09 | $24.63 | $28.92 | 353,200 | — | — |
| 1997-07-08 | $25.09 | $29.47 | 560,600 | — | — |
| 1997-07-07 | $25.31 | $29.73 | 788,200 | — | — |
| 1997-07-03 | $25.50 | $29.95 | 608,200 | — | — |
| 1997-07-02 | $24.31 | $28.55 | 335,600 | — | — |
| 1997-07-01 | $24.00 | $28.19 | 991,000 | — | — |
| 1997-06-30 | $23.13 | $27.16 | 1,654,000 | — | — |
| 1997-06-27 | $24.13 | $28.33 | 929,800 | — | — |
| 1997-06-26 | $24.44 | $28.64 | 812,200 | — | — |
| 1997-06-25 | $24.72 | $28.97 | 986,400 | — | — |
| 1997-06-24 | $25.06 | $29.37 | 1,837,000 | — | — |
| 1997-06-23 | $25.38 | $29.73 | 391,000 | — | — |
| 1997-06-20 | $25.94 | $30.39 | 672,800 | — | — |
| 1997-06-19 | $26.44 | $30.98 | 1,971,000 | — | — |
| 1997-06-18 | $24.94 | $29.22 | 705,200 | — | — |
| 1997-06-17 | $24.63 | $28.86 | 676,800 | — | — |
| 1997-06-16 | $24.19 | $28.34 | 656,600 | — | — |
| 1997-06-13 | $24.50 | $28.71 | 1,992,400 | — | — |
| 1997-06-12 | $23.94 | $28.05 | 902,000 | — | — |
| 1997-06-11 | $23.13 | $27.10 | 765,400 | — | — |
| 1997-06-10 | $23.31 | $27.32 | 910,800 | — | — |
| 1997-06-09 | $22.69 | $26.59 | 706,200 | — | — |
| 1997-06-06 | $23.00 | $26.95 | 1,221,000 | — | — |
| 1997-06-05 | $22.88 | $26.81 | 1,095,000 | — | — |
| 1997-06-04 | $23.19 | $27.17 | 1,177,400 | — | — |
| 1997-06-03 | $22.69 | $26.59 | 864,800 | — | — |
| 1997-06-02 | $22.44 | $26.29 | 775,200 | — | — |
| 1997-05-30 | $22.31 | $26.15 | 1,007,200 | — | — |
| 1997-05-29 | $22.13 | $25.93 | 637,200 | — | — |
| 1997-05-28 | $22.13 | $25.93 | 752,400 | — | — |
| 1997-05-27 | $22.16 | $25.96 | 662,400 | — | — |
| 1997-05-23 | $22.22 | $26.04 | 1,147,600 | — | — |
| 1997-05-22 | $22.34 | $26.18 | 678,400 | — | — |
| 1997-05-21 | $22.53 | $26.40 | 886,400 | — | — |
| 1997-05-20 | $22.25 | $26.07 | 524,000 | — | — |
| 1997-05-19 | $21.94 | $25.71 | 535,200 | — | — |
| 1997-05-16 | $21.84 | $25.60 | 356,400 | — | — |
| 1997-05-15 | $21.84 | $25.60 | 696,400 | — | — |
| 1997-05-14 | $21.81 | $25.56 | 570,800 | — | — |
| 1997-05-13 | $21.66 | $25.38 | 480,800 | — | — |
| 1997-05-12 | $21.56 | $25.27 | 415,200 | — | — |
| 1997-05-09 | $21.38 | $25.05 | 640,000 | — | — |
| 1997-05-08 | $21.41 | $25.08 | 1,860,000 | — | — |
| 1997-05-07 | $21.09 | $24.72 | 1,141,200 | — | — |
| 1997-05-06 | $21.25 | $24.90 | 701,200 | — | — |
| 1997-05-05 | $20.69 | $24.24 | 779,600 | — | — |
| 1997-05-02 | $20.59 | $24.13 | 910,800 | — | — |
| 1997-05-01 | $20.03 | $23.47 | 457,200 | — | — |
| 1997-04-30 | $19.69 | $23.07 | 654,800 | — | — |
| 1997-04-29 | $19.94 | $23.36 | 1,030,800 | — | — |
| 1997-04-28 | $19.22 | $22.52 | 1,282,000 | — | — |
| 1997-04-25 | $19.47 | $22.81 | 424,800 | — | — |
| 1997-04-24 | $19.00 | $22.26 | 532,000 | — | — |
| 1997-04-23 | $18.69 | $21.90 | 1,239,200 | — | — |
| 1997-04-22 | $18.84 | $22.08 | 437,200 | — | — |
| 1997-04-21 | $18.34 | $21.50 | 245,200 | — | — |
| 1997-04-18 | $18.56 | $21.75 | 488,000 | — | — |
| 1997-04-17 | $18.84 | $22.08 | 1,306,800 | — | — |
| 1997-04-16 | $18.25 | $21.39 | 908,000 | — | — |
| 1997-04-15 | $18.31 | $21.46 | 993,200 | — | — |
| 1997-04-14 | $17.41 | $20.40 | 572,800 | — | — |
| 1997-04-11 | $17.41 | $20.40 | 694,800 | — | — |
| 1997-04-10 | $17.75 | $20.80 | 530,000 | — | — |
| 1997-04-09 | $17.78 | $20.84 | 659,200 | — | — |
| 1997-04-08 | $17.78 | $20.84 | 505,600 | — | — |
| 1997-04-07 | $17.50 | $20.51 | 515,200 | — | — |
| 1997-04-04 | $17.09 | $20.03 | 912,800 | — | — |
| 1997-04-03 | $17.22 | $20.18 | 422,800 | — | — |
| 1997-04-02 | $17.22 | $20.18 | 593,200 | — | — |
| 1997-04-01 | $17.72 | $20.76 | 715,600 | — | — |
| 1997-03-31 | $17.34 | $20.32 | 1,961,600 | — | — |
| 1997-03-27 | $18.06 | $21.17 | 1,086,800 | — | — |
| 1997-03-26 | $18.38 | $21.47 | 480,800 | — | — |
| 1997-03-25 | $18.81 | $21.98 | 781,600 | — | — |
| 1997-03-24 | $18.97 | $22.17 | 382,800 | — | — |
| 1997-03-21 | $18.53 | $21.66 | 1,178,000 | — | — |
| 1997-03-20 | $18.50 | $21.62 | 864,400 | — | — |
| 1997-03-19 | $18.63 | $21.77 | 1,173,600 | — | — |
| 1997-03-18 | $18.84 | $22.02 | 1,154,800 | — | — |
| 1997-03-17 | $19.19 | $22.42 | 1,617,600 | — | — |
| 1997-03-14 | $19.81 | $23.15 | 980,400 | — | — |
| 1997-03-13 | $20.00 | $23.37 | 832,000 | — | — |
| 1997-03-12 | $20.44 | $23.88 | 608,800 | — | — |
| 1997-03-11 | $20.81 | $24.32 | 670,000 | — | — |
| 1997-03-10 | $20.53 | $23.99 | 470,000 | — | — |
| 1997-03-07 | $20.13 | $23.52 | 400,800 | — | — |
| 1997-03-06 | $20.00 | $23.37 | 907,200 | — | — |
| 1997-03-05 | $19.75 | $23.08 | 1,101,600 | — | — |
| 1997-03-04 | $19.91 | $23.26 | 892,800 | — | — |
| 1997-03-03 | $20.06 | $23.45 | 438,400 | — | — |
| 1997-02-28 | $20.09 | $23.48 | 1,202,800 | — | — |
| 1997-02-27 | $20.44 | $23.88 | 610,000 | — | — |
| 1997-02-26 | $20.53 | $23.99 | 962,000 | — | — |
| 1997-02-25 | $20.59 | $24.07 | 994,400 | — | — |
| 1997-02-24 | $20.56 | $24.03 | 641,600 | — | — |
| 1997-02-21 | $20.41 | $23.85 | 594,400 | — | — |
| 1997-02-20 | $20.28 | $23.70 | 1,871,600 | — | — |
| 1997-02-19 | $20.41 | $23.85 | 826,000 | — | — |
| 1997-02-18 | $20.16 | $23.56 | 642,800 | — | — |
| 1997-02-14 | $19.81 | $23.15 | 965,600 | — | — |
| 1997-02-13 | $19.91 | $23.26 | 1,986,800 | — | — |
| 1997-02-12 | $19.78 | $23.12 | 2,388,000 | — | — |
| 1997-02-11 | $19.56 | $22.86 | 1,134,000 | — | — |
| 1997-02-10 | $19.22 | $22.46 | 1,114,000 | — | — |
| 1997-02-07 | $19.16 | $22.39 | 1,572,800 | — | — |
| 1997-02-06 | $18.97 | $22.17 | 1,421,600 | — | — |
| 1997-02-05 | $18.44 | $21.55 | 510,800 | — | — |
| 1997-02-04 | $18.47 | $21.58 | 684,400 | — | — |
| 1997-02-03 | $18.34 | $21.44 | 1,162,800 | — | — |
| 1997-01-31 | $18.28 | $21.36 | 592,800 | — | — |
| 1997-01-30 | $18.34 | $21.44 | 839,200 | — | — |
| 1997-01-29 | $18.09 | $21.14 | 342,000 | — | — |
| 1997-01-28 | $18.03 | $21.07 | 262,000 | — | — |
| 1997-01-27 | $17.88 | $20.89 | 539,200 | — | — |
| 1997-01-24 | $18.28 | $21.36 | 1,062,000 | — | — |
| 1997-01-23 | $18.31 | $21.40 | 602,800 | — | — |
| 1997-01-22 | $18.34 | $21.44 | 1,029,200 | — | — |
| 1997-01-21 | $18.19 | $21.25 | 688,800 | — | — |
| 1997-01-20 | $18.41 | $21.51 | 474,000 | — | — |
| 1997-01-17 | $17.97 | $21.00 | 1,269,600 | — | — |
| 1997-01-16 | $17.34 | $20.27 | 651,200 | — | — |
| 1997-01-15 | $17.81 | $20.82 | 807,200 | — | — |
| 1997-01-14 | $17.59 | $20.56 | 831,200 | — | — |
| 1997-01-13 | $17.34 | $20.27 | 580,000 | — | — |
| 1997-01-10 | $17.41 | $20.34 | 1,087,200 | — | — |
| 1997-01-09 | $17.53 | $20.49 | 1,357,200 | — | — |
| 1997-01-08 | $17.41 | $20.34 | 2,118,400 | — | — |
| 1997-01-07 | $17.41 | $20.34 | 2,010,000 | — | — |
| 1997-01-06 | $17.38 | $20.30 | 3,147,600 | — | — |
| 1997-01-03 | $17.75 | $20.74 | 3,740,400 | — | — |
| 1997-01-02 | $15.75 | $18.41 | 612,000 | — | — |