Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $66.36 | $97.40 | 1,533,800 | — | — |
| 2015-12-30 | $66.57 | $97.71 | 1,117,600 | — | — |
| 2015-12-29 | $67.65 | $98.79 | 1,487,400 | — | — |
| 2015-12-28 | $67.17 | $98.09 | 1,366,600 | — | — |
| 2015-12-24 | $67.14 | $98.05 | 685,900 | — | — |
| 2015-12-23 | $67.16 | $98.08 | 1,832,300 | — | — |
| 2015-12-22 | $66.40 | $96.97 | 2,196,800 | — | — |
| 2015-12-21 | $65.77 | $96.05 | 2,202,900 | — | — |
| 2015-12-18 | $64.73 | $94.53 | 3,840,500 | — | — |
| 2015-12-17 | $66.40 | $96.97 | 3,755,000 | — | — |
| 2015-12-16 | $68.61 | $100.20 | 4,486,100 | — | — |
| 2015-12-15 | $67.41 | $98.44 | 4,619,700 | — | — |
| 2015-12-14 | $65.73 | $95.99 | 3,588,200 | — | — |
| 2015-12-11 | $66.12 | $96.56 | 2,993,800 | — | — |
| 2015-12-10 | $69.05 | $100.84 | 2,789,600 | — | — |
| 2015-12-09 | $68.83 | $100.52 | 4,596,100 | — | — |
| 2015-12-08 | $70.96 | $103.63 | 2,896,800 | — | — |
| 2015-12-07 | $72.52 | $105.91 | 1,614,400 | — | — |
| 2015-12-04 | $73.69 | $107.62 | 2,147,600 | — | — |
| 2015-12-03 | $71.34 | $104.18 | 2,408,900 | — | — |
| 2015-12-02 | $72.36 | $105.67 | 2,469,100 | — | — |
| 2015-12-01 | $72.43 | $105.77 | 1,877,500 | — | — |
| 2015-11-30 | $72.58 | $105.99 | 2,023,000 | — | — |
| 2015-11-27 | $72.80 | $106.32 | 798,800 | — | — |
| 2015-11-25 | $72.82 | $106.34 | 1,559,300 | — | — |
| 2015-11-24 | $72.34 | $105.64 | 1,615,300 | — | — |
| 2015-11-23 | $72.62 | $106.05 | 1,785,200 | — | — |
| 2015-11-20 | $72.78 | $106.29 | 1,595,500 | — | — |
| 2015-11-19 | $72.62 | $106.05 | 1,427,100 | — | — |
| 2015-11-18 | $72.88 | $106.43 | 2,198,000 | — | — |
| 2015-11-17 | $70.98 | $103.66 | 1,861,300 | — | — |
| 2015-11-16 | $70.59 | $103.09 | 2,078,400 | — | — |
| 2015-11-13 | $69.96 | $102.17 | 1,986,000 | — | — |
| 2015-11-12 | $70.62 | $103.13 | 2,922,300 | — | — |
| 2015-11-11 | $71.65 | $104.64 | 2,944,600 | — | — |
| 2015-11-10 | $71.43 | $104.31 | 2,780,500 | — | — |
| 2015-11-09 | $72.42 | $105.76 | 3,290,900 | — | — |
| 2015-11-06 | $73.62 | $107.51 | 4,261,700 | — | — |
| 2015-11-05 | $72.46 | $105.82 | 3,251,900 | — | — |
| 2015-11-04 | $71.27 | $104.08 | 1,955,700 | — | — |
| 2015-11-03 | $71.25 | $104.05 | 3,056,000 | — | — |
| 2015-11-02 | $70.32 | $102.69 | 1,822,400 | — | — |
| 2015-10-30 | $69.00 | $100.77 | 2,886,900 | — | — |
| 2015-10-29 | $69.78 | $101.90 | 2,010,600 | — | — |
| 2015-10-28 | $70.34 | $102.72 | 3,690,200 | — | — |
| 2015-10-27 | $67.47 | $98.53 | 3,393,000 | — | — |
| 2015-10-26 | $66.92 | $97.73 | 3,978,700 | — | — |
| 2015-10-23 | $67.14 | $98.05 | 6,390,700 | — | — |
| 2015-10-22 | $69.27 | $101.16 | 3,160,800 | — | — |
| 2015-10-21 | $67.19 | $98.12 | 2,259,300 | — | — |
| 2015-10-20 | $68.26 | $99.69 | 2,364,700 | — | — |
| 2015-10-19 | $67.82 | $99.04 | 1,960,100 | — | — |
| 2015-10-16 | $68.51 | $100.05 | 2,279,400 | — | — |
| 2015-10-15 | $68.51 | $100.05 | 2,033,300 | — | — |
| 2015-10-14 | $66.64 | $97.32 | 2,612,700 | — | — |
| 2015-10-13 | $67.71 | $98.88 | 1,650,900 | — | — |
| 2015-10-12 | $69.11 | $100.93 | 1,423,600 | — | — |
| 2015-10-09 | $68.77 | $100.43 | 2,626,400 | — | — |
| 2015-10-08 | $69.45 | $101.42 | 1,190,700 | — | — |
| 2015-10-07 | $69.02 | $100.80 | 2,435,900 | — | — |
| 2015-10-06 | $68.11 | $99.47 | 1,684,000 | — | — |
| 2015-10-05 | $68.67 | $100.28 | 3,978,300 | — | — |
| 2015-10-02 | $67.12 | $98.02 | 3,499,400 | — | — |
| 2015-10-01 | $67.11 | $98.01 | 2,190,700 | — | — |
| 2015-09-30 | $67.21 | $98.15 | 2,848,800 | — | — |
| 2015-09-29 | $66.62 | $97.29 | 2,432,900 | — | — |
| 2015-09-28 | $66.39 | $96.46 | 3,047,100 | — | — |
| 2015-09-25 | $68.74 | $99.87 | 2,718,600 | — | — |
| 2015-09-24 | $67.73 | $98.40 | 3,485,400 | — | — |
| 2015-09-23 | $68.56 | $99.61 | 2,373,000 | — | — |
| 2015-09-22 | $68.61 | $99.68 | 3,236,000 | — | — |
| 2015-09-21 | $69.84 | $101.47 | 2,551,100 | — | — |
| 2015-09-18 | $69.00 | $100.25 | 4,757,900 | — | — |
| 2015-09-17 | $71.49 | $103.87 | 3,090,300 | — | — |
| 2015-09-16 | $72.09 | $104.74 | 2,475,500 | — | — |
| 2015-09-15 | $71.93 | $104.51 | 3,418,300 | — | — |
| 2015-09-14 | $71.30 | $103.59 | 1,522,700 | — | — |
| 2015-09-11 | $71.52 | $103.91 | 1,981,400 | — | — |
| 2015-09-10 | $71.62 | $104.06 | 2,372,800 | — | — |
| 2015-09-09 | $71.26 | $103.53 | 2,209,300 | — | — |
| 2015-09-08 | $72.22 | $104.93 | 2,350,000 | — | — |
| 2015-09-04 | $70.03 | $101.75 | 2,448,200 | — | — |
| 2015-09-03 | $71.45 | $103.81 | 2,310,300 | — | — |
| 2015-09-02 | $70.82 | $102.89 | 2,249,000 | — | — |
| 2015-09-01 | $69.68 | $101.24 | 3,690,200 | — | — |
| 2015-08-31 | $71.92 | $104.49 | 2,616,800 | — | — |
| 2015-08-28 | $73.11 | $106.22 | 2,003,900 | — | — |
| 2015-08-27 | $72.94 | $105.97 | 3,134,900 | — | — |
| 2015-08-26 | $70.77 | $102.82 | 3,644,200 | — | — |
| 2015-08-25 | $68.09 | $98.93 | 4,179,500 | — | — |
| 2015-08-24 | $69.46 | $100.92 | 4,985,800 | — | — |
| 2015-08-21 | $73.88 | $107.34 | 4,060,200 | — | — |
| 2015-08-20 | $75.92 | $110.30 | 2,820,800 | — | — |
| 2015-08-19 | $77.95 | $113.25 | 2,289,700 | — | — |
| 2015-08-18 | $78.38 | $113.88 | 1,415,100 | — | — |
| 2015-08-17 | $78.13 | $113.51 | 2,034,400 | — | — |
| 2015-08-14 | $78.47 | $114.01 | 1,496,200 | — | — |
| 2015-08-13 | $77.55 | $112.67 | 1,915,100 | — | — |
| 2015-08-12 | $77.21 | $112.18 | 2,891,400 | — | — |
| 2015-08-11 | $78.43 | $113.95 | 2,038,600 | — | — |
| 2015-08-10 | $79.53 | $115.55 | 2,062,500 | — | — |
| 2015-08-07 | $78.51 | $114.07 | 1,448,000 | — | — |
| 2015-08-06 | $78.35 | $113.83 | 2,679,900 | — | — |
| 2015-08-05 | $78.10 | $113.47 | 1,668,400 | — | — |
| 2015-08-04 | $78.15 | $113.54 | 2,140,000 | — | — |
| 2015-08-03 | $77.19 | $112.15 | 2,011,000 | — | — |
| 2015-07-31 | $76.56 | $111.23 | 1,928,900 | — | — |
| 2015-07-30 | $77.15 | $112.09 | 1,232,700 | — | — |
| 2015-07-29 | $76.42 | $111.03 | 1,879,700 | — | — |
| 2015-07-28 | $76.17 | $110.67 | 2,740,500 | — | — |
| 2015-07-27 | $74.83 | $108.72 | 3,448,800 | — | — |
| 2015-07-24 | $75.38 | $109.52 | 5,198,500 | — | — |
| 2015-07-23 | $79.71 | $115.81 | 2,070,100 | — | — |
| 2015-07-22 | $80.82 | $117.42 | 2,157,700 | — | — |
| 2015-07-21 | $79.95 | $116.16 | 1,938,200 | — | — |
| 2015-07-20 | $79.80 | $115.94 | 1,961,500 | — | — |
| 2015-07-17 | $79.38 | $115.33 | 1,447,400 | — | — |
| 2015-07-16 | $79.30 | $115.21 | 2,401,800 | — | — |
| 2015-07-15 | $77.99 | $113.31 | 1,288,200 | — | — |
| 2015-07-14 | $77.54 | $112.66 | 1,531,700 | — | — |
| 2015-07-13 | $77.22 | $112.19 | 1,741,300 | — | — |
| 2015-07-10 | $75.97 | $110.38 | 2,047,500 | — | — |
| 2015-07-09 | $74.95 | $108.89 | 2,543,100 | — | — |
| 2015-07-08 | $74.60 | $108.39 | 1,398,300 | — | — |
| 2015-07-07 | $76.63 | $111.34 | 1,929,500 | — | — |
| 2015-07-06 | $76.62 | $111.32 | 1,273,400 | — | — |
| 2015-07-02 | $77.01 | $111.89 | 1,396,000 | — | — |
| 2015-07-01 | $77.43 | $112.50 | 1,408,400 | — | — |
| 2015-06-30 | $77.00 | $111.87 | 2,507,300 | — | — |
| 2015-06-29 | $76.29 | $110.84 | 2,330,300 | — | — |
| 2015-06-26 | $78.98 | $114.26 | 2,453,400 | — | — |
| 2015-06-25 | $78.66 | $113.79 | 1,823,600 | — | — |
| 2015-06-24 | $79.76 | $115.38 | 2,429,600 | — | — |
| 2015-06-23 | $79.90 | $115.59 | 1,727,600 | — | — |
| 2015-06-22 | $79.52 | $115.04 | 1,955,800 | — | — |
| 2015-06-19 | $78.95 | $114.21 | 3,133,000 | — | — |
| 2015-06-18 | $79.91 | $115.60 | 1,763,600 | — | — |
| 2015-06-17 | $79.49 | $114.99 | 1,980,100 | — | — |
| 2015-06-16 | $79.84 | $115.50 | 1,752,800 | — | — |
| 2015-06-15 | $79.82 | $115.47 | 1,541,800 | — | — |
| 2015-06-12 | $80.64 | $116.66 | 1,999,900 | — | — |
| 2015-06-11 | $80.84 | $116.95 | 1,260,200 | — | — |
| 2015-06-10 | $80.68 | $116.71 | 2,756,100 | — | — |
| 2015-06-09 | $79.15 | $114.50 | 1,964,300 | — | — |
| 2015-06-08 | $78.79 | $113.98 | 2,375,100 | — | — |
| 2015-06-05 | $78.52 | $113.59 | 2,639,100 | — | — |
| 2015-06-04 | $77.33 | $111.87 | 1,648,200 | — | — |
| 2015-06-03 | $78.35 | $113.34 | 2,016,600 | — | — |
| 2015-06-02 | $77.15 | $111.61 | 2,261,100 | — | — |
| 2015-06-01 | $77.44 | $112.03 | 2,016,600 | — | — |
| 2015-05-29 | $77.93 | $112.74 | 2,597,900 | — | — |
| 2015-05-28 | $79.12 | $114.46 | 2,051,200 | — | — |
| 2015-05-27 | $78.47 | $113.52 | 1,799,300 | — | — |
| 2015-05-26 | $77.61 | $112.27 | 2,567,900 | — | — |
| 2015-05-22 | $78.62 | $113.73 | 1,470,200 | — | — |
| 2015-05-21 | $78.90 | $114.14 | 1,412,100 | — | — |
| 2015-05-20 | $78.95 | $114.21 | 1,538,600 | — | — |
| 2015-05-19 | $79.11 | $114.44 | 2,036,500 | — | — |
| 2015-05-18 | $78.69 | $113.84 | 2,278,500 | — | — |
| 2015-05-15 | $77.85 | $112.62 | 1,963,100 | — | — |
| 2015-05-14 | $77.72 | $112.43 | 3,377,000 | — | — |
| 2015-05-13 | $78.00 | $112.84 | 1,466,000 | — | — |
| 2015-05-12 | $77.76 | $112.49 | 2,210,900 | — | — |
| 2015-05-11 | $78.02 | $112.87 | 2,278,900 | — | — |
| 2015-05-08 | $78.75 | $113.92 | 1,359,900 | — | — |
| 2015-05-07 | $78.17 | $113.08 | 1,816,300 | — | — |
| 2015-05-06 | $78.01 | $112.85 | 2,649,800 | — | — |
| 2015-05-05 | $78.75 | $113.92 | 3,029,300 | — | — |
| 2015-05-04 | $78.74 | $113.91 | 1,654,100 | — | — |
| 2015-05-01 | $77.65 | $112.33 | 1,185,700 | — | — |
| 2015-04-30 | $77.12 | $111.56 | 2,143,400 | — | — |
| 2015-04-29 | $77.65 | $112.33 | 1,587,900 | — | — |
| 2015-04-28 | $77.48 | $112.09 | 1,889,700 | — | — |
| 2015-04-27 | $76.93 | $111.29 | 3,792,300 | — | — |
| 2015-04-24 | $76.36 | $110.47 | 4,179,500 | — | — |
| 2015-04-23 | $78.19 | $113.11 | 2,803,000 | — | — |
| 2015-04-22 | $77.93 | $112.74 | 3,247,400 | — | — |
| 2015-04-21 | $76.67 | $110.91 | 2,514,600 | — | — |
| 2015-04-20 | $76.28 | $110.35 | 1,148,100 | — | — |
| 2015-04-17 | $75.68 | $109.48 | 2,238,200 | — | — |
| 2015-04-16 | $76.44 | $110.58 | 1,177,400 | — | — |
| 2015-04-15 | $76.53 | $110.71 | 1,910,700 | — | — |
| 2015-04-14 | $76.39 | $110.51 | 1,584,900 | — | — |
| 2015-04-13 | $76.65 | $110.89 | 1,793,100 | — | — |
| 2015-04-10 | $76.35 | $110.45 | 1,699,300 | — | — |
| 2015-04-09 | $76.22 | $110.26 | 1,799,200 | — | — |
| 2015-04-08 | $75.78 | $109.63 | 1,934,100 | — | — |
| 2015-04-07 | $75.20 | $108.79 | 2,328,700 | — | — |
| 2015-04-06 | $74.65 | $107.99 | 1,634,100 | — | — |
| 2015-04-02 | $73.97 | $107.01 | 1,920,200 | — | — |
| 2015-04-01 | $73.45 | $106.26 | 2,480,300 | — | — |
| 2015-03-31 | $73.53 | $106.37 | 2,597,400 | — | — |
| 2015-03-30 | $73.88 | $106.88 | 1,847,200 | — | — |
| 2015-03-27 | $73.47 | $105.85 | 1,917,600 | — | — |
| 2015-03-26 | $73.65 | $106.11 | 2,727,800 | — | — |
| 2015-03-25 | $73.27 | $105.56 | 2,493,800 | — | — |
| 2015-03-24 | $74.75 | $107.69 | 1,854,000 | — | — |
| 2015-03-23 | $75.57 | $108.88 | 1,757,900 | — | — |
| 2015-03-20 | $76.24 | $109.84 | 3,356,500 | — | — |
| 2015-03-19 | $74.83 | $107.81 | 3,063,600 | — | — |
| 2015-03-18 | $75.13 | $108.24 | 2,847,600 | — | — |
| 2015-03-17 | $75.56 | $108.86 | 2,200,200 | — | — |
| 2015-03-16 | $74.90 | $107.91 | 2,648,700 | — | — |
| 2015-03-13 | $73.41 | $105.76 | 2,741,400 | — | — |
| 2015-03-12 | $73.67 | $106.14 | 3,745,100 | — | — |
| 2015-03-11 | $72.42 | $104.34 | 3,838,400 | — | — |
| 2015-03-10 | $71.34 | $102.78 | 3,022,500 | — | — |
| 2015-03-09 | $73.57 | $105.99 | 2,678,600 | — | — |
| 2015-03-06 | $72.81 | $104.90 | 6,013,400 | — | — |
| 2015-03-05 | $74.67 | $107.58 | 2,365,300 | — | — |
| 2015-03-04 | $75.13 | $108.24 | 2,426,200 | — | — |
| 2015-03-03 | $75.37 | $108.59 | 2,137,000 | — | — |
| 2015-03-02 | $75.57 | $108.88 | 3,576,400 | — | — |
| 2015-02-27 | $74.45 | $107.26 | 3,095,000 | — | — |
| 2015-02-26 | $74.81 | $107.78 | 5,054,600 | — | — |
| 2015-02-25 | $76.91 | $110.81 | 4,417,600 | — | — |
| 2015-02-24 | $78.21 | $112.68 | 2,882,200 | — | — |
| 2015-02-23 | $77.10 | $111.08 | 1,790,300 | — | — |
| 2015-02-20 | $77.63 | $111.84 | 2,418,000 | — | — |
| 2015-02-19 | $76.54 | $110.27 | 2,082,100 | — | — |
| 2015-02-18 | $76.25 | $109.86 | 2,122,900 | — | — |
| 2015-02-17 | $77.27 | $111.33 | 3,007,900 | — | — |
| 2015-02-13 | $76.93 | $110.84 | 2,536,700 | — | — |
| 2015-02-12 | $77.39 | $111.50 | 4,828,500 | — | — |
| 2015-02-11 | $76.99 | $110.92 | 1,755,700 | — | — |
| 2015-02-10 | $77.27 | $111.33 | 2,231,300 | — | — |
| 2015-02-09 | $76.16 | $109.73 | 2,728,800 | — | — |
| 2015-02-06 | $76.12 | $109.67 | 3,313,500 | — | — |
| 2015-02-05 | $74.69 | $107.61 | 2,024,500 | — | — |
| 2015-02-04 | $73.77 | $106.28 | 2,922,500 | — | — |
| 2015-02-03 | $74.62 | $107.51 | 3,586,400 | — | — |
| 2015-02-02 | $72.98 | $105.14 | 2,608,700 | — | — |
| 2015-01-30 | $71.51 | $103.03 | 6,286,300 | — | — |
| 2015-01-29 | $71.80 | $103.44 | 2,667,900 | — | — |
| 2015-01-28 | $71.28 | $102.70 | 5,427,500 | — | — |
| 2015-01-27 | $72.54 | $104.51 | 3,500,600 | — | — |
| 2015-01-26 | $73.28 | $105.58 | 5,508,000 | — | — |
| 2015-01-23 | $72.40 | $104.31 | 4,844,300 | — | — |
| 2015-01-22 | $77.09 | $111.07 | 4,103,800 | — | — |
| 2015-01-21 | $74.74 | $107.68 | 3,808,500 | — | — |
| 2015-01-20 | $73.20 | $105.46 | 2,194,900 | — | — |
| 2015-01-16 | $73.66 | $106.12 | 2,160,200 | — | — |
| 2015-01-15 | $72.78 | $104.86 | 2,369,200 | — | — |
| 2015-01-14 | $73.35 | $105.68 | 3,231,500 | — | — |
| 2015-01-13 | $75.19 | $108.33 | 2,266,300 | — | — |
| 2015-01-12 | $75.37 | $108.59 | 1,809,500 | — | — |
| 2015-01-09 | $76.03 | $109.54 | 2,081,700 | — | — |
| 2015-01-08 | $77.15 | $111.15 | 1,590,100 | — | — |
| 2015-01-07 | $75.55 | $108.85 | 2,158,000 | — | — |
| 2015-01-06 | $74.85 | $107.84 | 3,254,800 | — | — |
| 2015-01-05 | $77.05 | $111.01 | 3,265,100 | — | — |
| 2015-01-02 | $78.35 | $112.88 | 1,421,300 | — | — |