Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $39.00 | $47.95 | 1,504,000 | — | — |
| 2002-12-30 | $39.17 | $48.16 | 1,251,200 | — | — |
| 2002-12-27 | $38.81 | $47.56 | 1,207,300 | — | — |
| 2002-12-26 | $39.50 | $48.40 | 821,200 | — | — |
| 2002-12-24 | $39.24 | $48.08 | 759,300 | — | — |
| 2002-12-23 | $39.77 | $48.73 | 1,734,000 | — | — |
| 2002-12-20 | $40.25 | $49.32 | 2,143,900 | — | — |
| 2002-12-19 | $39.94 | $48.94 | 1,579,000 | — | — |
| 2002-12-18 | $40.18 | $49.24 | 1,602,000 | — | — |
| 2002-12-17 | $41.37 | $50.69 | 1,137,800 | — | — |
| 2002-12-16 | $41.75 | $51.16 | 1,941,100 | — | — |
| 2002-12-13 | $40.67 | $49.84 | 1,077,600 | — | — |
| 2002-12-12 | $41.30 | $50.61 | 875,900 | — | — |
| 2002-12-11 | $41.64 | $51.03 | 933,700 | — | — |
| 2002-12-10 | $41.97 | $51.43 | 1,478,600 | — | — |
| 2002-12-09 | $41.14 | $50.41 | 1,054,200 | — | — |
| 2002-12-06 | $42.43 | $51.99 | 1,554,800 | — | — |
| 2002-12-05 | $41.50 | $50.85 | 1,506,300 | — | — |
| 2002-12-04 | $42.72 | $52.35 | 1,506,100 | — | — |
| 2002-12-03 | $43.17 | $52.90 | 1,369,500 | — | — |
| 2002-12-02 | $44.16 | $54.11 | 2,108,900 | — | — |
| 2002-11-29 | $45.00 | $55.14 | 531,500 | — | — |
| 2002-11-27 | $45.15 | $55.33 | 1,704,400 | — | — |
| 2002-11-26 | $44.05 | $53.98 | 2,087,500 | — | — |
| 2002-11-25 | $45.40 | $55.63 | 1,953,300 | — | — |
| 2002-11-22 | $45.75 | $56.06 | 2,875,700 | — | — |
| 2002-11-21 | $47.21 | $57.85 | 2,020,000 | — | — |
| 2002-11-20 | $44.57 | $54.62 | 1,106,400 | — | — |
| 2002-11-19 | $43.35 | $53.12 | 1,391,000 | — | — |
| 2002-11-18 | $43.29 | $53.05 | 1,147,700 | — | — |
| 2002-11-15 | $43.91 | $53.81 | 1,387,500 | — | — |
| 2002-11-14 | $43.24 | $52.99 | 1,498,700 | — | — |
| 2002-11-13 | $41.92 | $51.37 | 1,690,400 | — | — |
| 2002-11-12 | $41.78 | $51.20 | 1,530,300 | — | — |
| 2002-11-11 | $41.46 | $50.80 | 1,388,300 | — | — |
| 2002-11-08 | $42.59 | $52.19 | 2,030,500 | — | — |
| 2002-11-07 | $42.90 | $52.57 | 2,002,100 | — | — |
| 2002-11-06 | $44.44 | $54.46 | 2,150,400 | — | — |
| 2002-11-05 | $43.60 | $53.43 | 1,930,200 | — | — |
| 2002-11-04 | $43.26 | $53.01 | 1,219,000 | — | — |
| 2002-11-01 | $42.71 | $52.34 | 1,243,100 | — | — |
| 2002-10-31 | $41.37 | $50.69 | 1,215,300 | — | — |
| 2002-10-30 | $42.02 | $51.49 | 1,219,700 | — | — |
| 2002-10-29 | $41.15 | $50.42 | 1,180,800 | — | — |
| 2002-10-28 | $41.75 | $51.16 | 1,448,300 | — | — |
| 2002-10-25 | $42.09 | $51.58 | 1,458,500 | — | — |
| 2002-10-24 | $40.28 | $49.36 | 1,487,800 | — | — |
| 2002-10-23 | $40.92 | $50.14 | 1,482,200 | — | — |
| 2002-10-22 | $40.61 | $49.76 | 1,023,600 | — | — |
| 2002-10-21 | $41.35 | $50.67 | 1,967,100 | — | — |
| 2002-10-18 | $40.43 | $49.54 | 1,622,200 | — | — |
| 2002-10-17 | $40.79 | $49.98 | 1,577,900 | — | — |
| 2002-10-16 | $39.03 | $47.83 | 2,163,600 | — | — |
| 2002-10-15 | $39.30 | $48.16 | 3,988,600 | — | — |
| 2002-10-14 | $37.34 | $45.76 | 1,763,000 | — | — |
| 2002-10-11 | $36.69 | $44.96 | 3,160,000 | — | — |
| 2002-10-10 | $34.30 | $42.03 | 1,885,800 | — | — |
| 2002-10-09 | $32.38 | $39.68 | 2,250,700 | — | — |
| 2002-10-08 | $33.87 | $41.50 | 2,603,500 | — | — |
| 2002-10-07 | $32.41 | $39.71 | 2,152,600 | — | — |
| 2002-10-04 | $33.96 | $41.61 | 3,768,800 | — | — |
| 2002-10-03 | $35.12 | $43.04 | 4,101,100 | — | — |
| 2002-10-02 | $37.52 | $45.98 | 2,328,600 | — | — |
| 2002-10-01 | $39.56 | $48.48 | 2,314,300 | — | — |
| 2002-09-30 | $38.64 | $47.35 | 1,507,000 | — | — |
| 2002-09-27 | $38.57 | $47.26 | 924,800 | — | — |
| 2002-09-26 | $40.25 | $49.17 | 1,199,000 | — | — |
| 2002-09-25 | $38.91 | $47.54 | 1,418,700 | — | — |
| 2002-09-24 | $37.51 | $45.83 | 2,039,500 | — | — |
| 2002-09-23 | $39.02 | $47.67 | 1,508,100 | — | — |
| 2002-09-20 | $39.00 | $47.65 | 1,990,000 | — | — |
| 2002-09-19 | $38.18 | $46.65 | 1,667,100 | — | — |
| 2002-09-18 | $40.38 | $49.33 | 2,569,400 | — | — |
| 2002-09-17 | $40.09 | $48.98 | 1,484,200 | — | — |
| 2002-09-16 | $40.52 | $49.50 | 1,042,200 | — | — |
| 2002-09-13 | $40.68 | $49.70 | 1,307,000 | — | — |
| 2002-09-12 | $39.95 | $48.81 | 1,154,800 | — | — |
| 2002-09-11 | $41.61 | $50.84 | 1,062,200 | — | — |
| 2002-09-10 | $41.60 | $50.82 | 1,033,600 | — | — |
| 2002-09-09 | $42.21 | $51.57 | 1,088,800 | — | — |
| 2002-09-06 | $41.66 | $50.90 | 1,013,400 | — | — |
| 2002-09-05 | $40.51 | $49.49 | 1,602,200 | — | — |
| 2002-09-04 | $40.96 | $50.04 | 2,025,900 | — | — |
| 2002-09-03 | $40.28 | $49.21 | 2,037,900 | — | — |
| 2002-08-30 | $43.32 | $52.93 | 828,900 | — | — |
| 2002-08-29 | $43.27 | $52.86 | 1,076,500 | — | — |
| 2002-08-28 | $43.28 | $52.88 | 1,061,900 | — | — |
| 2002-08-27 | $44.37 | $54.21 | 1,627,800 | — | — |
| 2002-08-26 | $44.90 | $54.86 | 867,400 | — | — |
| 2002-08-23 | $44.17 | $53.96 | 986,000 | — | — |
| 2002-08-22 | $44.68 | $54.59 | 1,251,200 | — | — |
| 2002-08-21 | $44.48 | $54.34 | 1,879,400 | — | — |
| 2002-08-20 | $43.90 | $53.63 | 1,224,600 | — | — |
| 2002-08-19 | $45.05 | $55.04 | 1,464,300 | — | — |
| 2002-08-16 | $44.05 | $53.82 | 1,370,100 | — | — |
| 2002-08-15 | $45.00 | $54.98 | 2,062,000 | — | — |
| 2002-08-14 | $43.98 | $53.73 | 1,807,500 | — | — |
| 2002-08-13 | $42.11 | $51.45 | 1,587,900 | — | — |
| 2002-08-12 | $43.71 | $53.40 | 1,340,400 | — | — |
| 2002-08-09 | $43.84 | $53.56 | 1,253,400 | — | — |
| 2002-08-08 | $43.69 | $53.38 | 1,528,200 | — | — |
| 2002-08-07 | $40.78 | $49.82 | 1,528,200 | — | — |
| 2002-08-06 | $40.59 | $49.59 | 1,343,200 | — | — |
| 2002-08-05 | $38.71 | $47.29 | 1,091,900 | — | — |
| 2002-08-02 | $40.52 | $49.50 | 1,119,500 | — | — |
| 2002-08-01 | $41.56 | $50.78 | 1,082,300 | — | — |
| 2002-07-31 | $42.50 | $51.92 | 1,696,300 | — | — |
| 2002-07-30 | $41.87 | $51.15 | 1,628,200 | — | — |
| 2002-07-29 | $41.55 | $50.76 | 1,540,600 | — | — |
| 2002-07-26 | $38.61 | $47.17 | 1,469,000 | — | — |
| 2002-07-25 | $38.54 | $47.09 | 2,156,200 | — | — |
| 2002-07-24 | $38.99 | $47.64 | 3,286,100 | — | — |
| 2002-07-23 | $36.13 | $44.14 | 2,854,100 | — | — |
| 2002-07-22 | $37.98 | $46.40 | 2,217,100 | — | — |
| 2002-07-19 | $39.20 | $47.89 | 2,495,600 | — | — |
| 2002-07-18 | $40.85 | $49.91 | 1,643,100 | — | — |
| 2002-07-17 | $42.58 | $52.02 | 2,691,400 | — | — |
| 2002-07-16 | $42.20 | $51.56 | 2,253,500 | — | — |
| 2002-07-15 | $41.63 | $50.86 | 2,657,900 | — | — |
| 2002-07-12 | $41.69 | $50.93 | 2,043,500 | — | — |
| 2002-07-11 | $41.80 | $51.07 | 1,796,200 | — | — |
| 2002-07-10 | $40.92 | $49.99 | 1,276,600 | — | — |
| 2002-07-09 | $42.70 | $52.17 | 1,020,600 | — | — |
| 2002-07-08 | $44.12 | $53.90 | 1,194,600 | — | — |
| 2002-07-05 | $44.88 | $54.83 | 663,500 | — | — |
| 2002-07-03 | $42.43 | $51.84 | 1,755,200 | — | — |
| 2002-07-02 | $43.42 | $53.05 | 1,725,900 | — | — |
| 2002-07-01 | $44.10 | $53.88 | 2,136,500 | — | — |
| 2002-06-28 | $44.70 | $54.61 | 1,953,400 | — | — |
| 2002-06-27 | $44.40 | $54.25 | 2,030,000 | — | — |
| 2002-06-26 | $42.75 | $52.08 | 2,246,500 | — | — |
| 2002-06-25 | $43.25 | $52.69 | 1,399,400 | — | — |
| 2002-06-24 | $43.54 | $53.05 | 1,759,200 | — | — |
| 2002-06-21 | $43.17 | $52.59 | 2,809,700 | — | — |
| 2002-06-20 | $43.65 | $53.18 | 1,199,600 | — | — |
| 2002-06-19 | $44.42 | $54.12 | 1,340,800 | — | — |
| 2002-06-18 | $45.00 | $54.82 | 1,242,900 | — | — |
| 2002-06-17 | $44.77 | $54.54 | 2,106,400 | — | — |
| 2002-06-14 | $43.27 | $52.72 | 1,602,400 | — | — |
| 2002-06-13 | $43.39 | $52.86 | 1,129,600 | — | — |
| 2002-06-12 | $44.77 | $54.54 | 1,391,200 | — | — |
| 2002-06-11 | $44.08 | $53.70 | 1,271,700 | — | — |
| 2002-06-10 | $45.12 | $54.97 | 944,700 | — | — |
| 2002-06-07 | $44.78 | $54.56 | 1,630,700 | — | — |
| 2002-06-06 | $44.21 | $53.86 | 1,603,500 | — | — |
| 2002-06-05 | $44.73 | $54.49 | 1,164,800 | — | — |
| 2002-06-04 | $44.42 | $54.12 | 1,857,500 | — | — |
| 2002-06-03 | $45.54 | $55.48 | 1,355,700 | — | — |
| 2002-05-31 | $46.46 | $56.60 | 1,400,100 | — | — |
| 2002-05-30 | $46.20 | $56.29 | 1,447,100 | — | — |
| 2002-05-29 | $46.52 | $56.68 | 888,300 | — | — |
| 2002-05-28 | $46.25 | $56.35 | 1,278,900 | — | — |
| 2002-05-24 | $47.06 | $57.33 | 1,348,600 | — | — |
| 2002-05-23 | $47.32 | $57.65 | 1,198,500 | — | — |
| 2002-05-22 | $46.55 | $56.71 | 2,633,900 | — | — |
| 2002-05-21 | $47.74 | $58.16 | 1,439,700 | — | — |
| 2002-05-20 | $47.62 | $58.02 | 1,862,800 | — | — |
| 2002-05-17 | $49.24 | $59.99 | 1,850,000 | — | — |
| 2002-05-16 | $48.45 | $59.03 | 1,627,100 | — | — |
| 2002-05-15 | $48.00 | $58.48 | 3,523,300 | — | — |
| 2002-05-14 | $46.60 | $56.77 | 2,480,200 | — | — |
| 2002-05-13 | $46.21 | $56.30 | 1,792,300 | — | — |
| 2002-05-10 | $46.50 | $56.65 | 1,583,900 | — | — |
| 2002-05-09 | $47.76 | $58.19 | 990,100 | — | — |
| 2002-05-08 | $48.64 | $59.26 | 1,637,300 | — | — |
| 2002-05-07 | $47.10 | $57.38 | 1,875,300 | — | — |
| 2002-05-06 | $46.56 | $56.72 | 3,036,100 | — | — |
| 2002-05-03 | $49.58 | $60.40 | 2,168,500 | — | — |
| 2002-05-02 | $50.88 | $61.99 | 1,744,700 | — | — |
| 2002-05-01 | $50.99 | $62.12 | 1,517,500 | — | — |
| 2002-04-30 | $51.11 | $62.27 | 1,525,000 | — | — |
| 2002-04-29 | $50.59 | $61.63 | 1,203,000 | — | — |
| 2002-04-26 | $51.88 | $63.21 | 1,084,100 | — | — |
| 2002-04-25 | $52.25 | $63.66 | 1,820,600 | — | — |
| 2002-04-24 | $52.82 | $64.35 | 958,400 | — | — |
| 2002-04-23 | $53.18 | $64.79 | 1,077,100 | — | — |
| 2002-04-22 | $53.55 | $65.24 | 1,115,100 | — | — |
| 2002-04-19 | $54.95 | $66.95 | 931,800 | — | — |
| 2002-04-18 | $54.45 | $66.34 | 1,436,500 | — | — |
| 2002-04-17 | $54.90 | $66.89 | 1,331,600 | — | — |
| 2002-04-16 | $54.25 | $66.09 | 1,487,900 | — | — |
| 2002-04-15 | $53.36 | $65.01 | 973,700 | — | — |
| 2002-04-12 | $54.11 | $65.92 | 1,745,700 | — | — |
| 2002-04-11 | $53.30 | $64.94 | 1,351,700 | — | — |
| 2002-04-10 | $55.29 | $67.36 | 1,013,200 | — | — |
| 2002-04-09 | $54.81 | $66.78 | 781,100 | — | — |
| 2002-04-08 | $54.45 | $66.34 | 865,500 | — | — |
| 2002-04-05 | $54.38 | $66.25 | 1,066,800 | — | — |
| 2002-04-04 | $54.06 | $65.86 | 1,364,600 | — | — |
| 2002-04-03 | $53.72 | $65.45 | 1,917,300 | — | — |
| 2002-04-02 | $54.95 | $66.95 | 1,016,100 | — | — |
| 2002-04-01 | $55.01 | $67.02 | 693,500 | — | — |
| 2002-03-28 | $55.38 | $67.47 | 852,000 | — | — |
| 2002-03-27 | $55.90 | $68.10 | 1,113,000 | — | — |
| 2002-03-26 | $55.34 | $67.29 | 777,300 | — | — |
| 2002-03-25 | $54.86 | $66.70 | 906,900 | — | — |
| 2002-03-22 | $56.02 | $68.11 | 903,600 | — | — |
| 2002-03-21 | $55.92 | $67.99 | 686,600 | — | — |
| 2002-03-20 | $56.10 | $68.21 | 1,107,100 | — | — |
| 2002-03-19 | $57.59 | $70.02 | 1,439,200 | — | — |
| 2002-03-18 | $56.72 | $68.97 | 1,464,100 | — | — |
| 2002-03-15 | $57.42 | $69.82 | 1,914,000 | — | — |
| 2002-03-14 | $55.35 | $67.30 | 2,051,900 | — | — |
| 2002-03-13 | $55.02 | $66.90 | 1,726,000 | — | — |
| 2002-03-12 | $55.90 | $67.97 | 1,979,200 | — | — |
| 2002-03-11 | $56.98 | $69.28 | 1,158,300 | — | — |
| 2002-03-08 | $56.49 | $68.69 | 1,700,100 | — | — |
| 2002-03-07 | $55.96 | $68.04 | 2,864,700 | — | — |
| 2002-03-06 | $55.11 | $67.01 | 1,862,000 | — | — |
| 2002-03-05 | $54.01 | $65.67 | 2,222,300 | — | — |
| 2002-03-04 | $53.02 | $64.47 | 1,656,100 | — | — |
| 2002-03-01 | $50.99 | $62.00 | 1,383,500 | — | — |
| 2002-02-28 | $50.70 | $61.65 | 1,495,800 | — | — |
| 2002-02-27 | $50.78 | $61.74 | 2,011,600 | — | — |
| 2002-02-26 | $49.34 | $59.99 | 1,551,100 | — | — |
| 2002-02-25 | $49.29 | $59.93 | 2,235,800 | — | — |
| 2002-02-22 | $48.95 | $59.52 | 1,646,300 | — | — |
| 2002-02-21 | $48.95 | $59.52 | 1,773,500 | — | — |
| 2002-02-20 | $50.27 | $61.12 | 1,953,700 | — | — |
| 2002-02-19 | $49.89 | $60.66 | 1,629,400 | — | — |
| 2002-02-15 | $52.03 | $63.26 | 1,608,000 | — | — |
| 2002-02-14 | $51.76 | $62.93 | 1,245,400 | — | — |
| 2002-02-13 | $51.99 | $63.21 | 1,131,200 | — | — |
| 2002-02-12 | $51.88 | $63.08 | 779,000 | — | — |
| 2002-02-11 | $52.05 | $63.29 | 965,700 | — | — |
| 2002-02-08 | $51.98 | $63.20 | 950,500 | — | — |
| 2002-02-07 | $51.31 | $62.39 | 1,331,900 | — | — |
| 2002-02-06 | $50.69 | $61.63 | 1,863,300 | — | — |
| 2002-02-05 | $50.36 | $61.23 | 1,872,400 | — | — |
| 2002-02-04 | $50.70 | $61.65 | 1,463,300 | — | — |
| 2002-02-01 | $53.07 | $64.53 | 816,700 | — | — |
| 2002-01-31 | $53.78 | $65.39 | 1,003,700 | — | — |
| 2002-01-30 | $52.81 | $64.21 | 1,917,100 | — | — |
| 2002-01-29 | $51.81 | $63.00 | 1,708,700 | — | — |
| 2002-01-28 | $54.26 | $65.97 | 1,018,500 | — | — |
| 2002-01-25 | $54.71 | $66.52 | 1,958,200 | — | — |
| 2002-01-24 | $54.59 | $66.38 | 1,244,800 | — | — |
| 2002-01-23 | $54.50 | $66.27 | 1,351,400 | — | — |
| 2002-01-22 | $55.00 | $66.87 | 1,555,300 | — | — |
| 2002-01-18 | $54.20 | $65.90 | 1,251,900 | — | — |
| 2002-01-17 | $54.90 | $66.75 | 1,540,600 | — | — |
| 2002-01-16 | $54.78 | $66.61 | 1,369,500 | — | — |
| 2002-01-15 | $55.44 | $67.41 | 1,159,900 | — | — |
| 2002-01-14 | $54.85 | $66.69 | 1,187,900 | — | — |
| 2002-01-11 | $55.74 | $67.77 | 1,226,700 | — | — |
| 2002-01-10 | $55.75 | $67.79 | 1,558,100 | — | — |
| 2002-01-09 | $54.92 | $66.78 | 1,463,100 | — | — |
| 2002-01-08 | $54.44 | $66.19 | 1,357,900 | — | — |
| 2002-01-07 | $55.14 | $67.04 | 1,663,900 | — | — |
| 2002-01-04 | $54.16 | $65.85 | 1,159,600 | — | — |
| 2002-01-03 | $52.90 | $64.32 | 1,043,400 | — | — |
| 2002-01-02 | $52.11 | $63.36 | 886,600 | — | — |