Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $39.33 | $52.63 | 3,110,900 | — | — |
| 2008-12-30 | $37.56 | $50.26 | 3,919,800 | — | — |
| 2008-12-29 | $35.78 | $47.55 | 3,153,800 | — | — |
| 2008-12-26 | $35.84 | $47.63 | 2,244,800 | — | — |
| 2008-12-24 | $37.03 | $49.22 | 820,300 | — | — |
| 2008-12-23 | $36.62 | $48.67 | 3,181,700 | — | — |
| 2008-12-22 | $37.83 | $50.28 | 3,050,500 | — | — |
| 2008-12-19 | $40.35 | $53.63 | 4,715,200 | — | — |
| 2008-12-18 | $39.06 | $51.91 | 4,875,700 | — | — |
| 2008-12-17 | $40.31 | $53.58 | 5,645,400 | — | — |
| 2008-12-16 | $38.92 | $51.73 | 8,860,400 | — | — |
| 2008-12-15 | $35.24 | $46.84 | 5,222,100 | — | — |
| 2008-12-12 | $37.24 | $49.50 | 12,636,700 | — | — |
| 2008-12-11 | $38.77 | $51.53 | 5,400,500 | — | — |
| 2008-12-10 | $41.76 | $55.50 | 4,085,900 | — | — |
| 2008-12-09 | $41.80 | $55.56 | 6,530,100 | — | — |
| 2008-12-08 | $43.87 | $58.31 | 5,589,700 | — | — |
| 2008-12-05 | $40.28 | $53.54 | 6,371,500 | — | — |
| 2008-12-04 | $37.32 | $49.60 | 5,448,000 | — | — |
| 2008-12-03 | $36.60 | $48.64 | 6,007,600 | — | — |
| 2008-12-02 | $36.93 | $49.08 | 4,675,000 | — | — |
| 2008-12-01 | $35.43 | $47.09 | 5,858,900 | — | — |
| 2008-11-28 | $42.11 | $55.97 | 1,833,800 | — | — |
| 2008-11-26 | $40.65 | $54.03 | 5,778,200 | — | — |
| 2008-11-25 | $37.75 | $50.17 | 6,608,200 | — | — |
| 2008-11-24 | $36.09 | $47.97 | 7,017,300 | — | — |
| 2008-11-21 | $31.78 | $42.24 | 8,064,700 | — | — |
| 2008-11-20 | $28.69 | $38.13 | 8,180,100 | — | — |
| 2008-11-19 | $30.33 | $40.31 | 6,981,400 | — | — |
| 2008-11-18 | $35.76 | $47.53 | 6,716,200 | — | — |
| 2008-11-17 | $36.92 | $49.07 | 3,962,800 | — | — |
| 2008-11-14 | $38.89 | $51.69 | 4,428,500 | — | — |
| 2008-11-13 | $42.23 | $56.13 | 7,562,800 | — | — |
| 2008-11-12 | $39.43 | $52.41 | 4,842,500 | — | — |
| 2008-11-11 | $42.17 | $56.05 | 9,517,500 | — | — |
| 2008-11-10 | $41.23 | $54.80 | 4,310,000 | — | — |
| 2008-11-07 | $42.97 | $57.11 | 4,816,100 | — | — |
| 2008-11-06 | $40.26 | $53.51 | 6,776,900 | — | — |
| 2008-11-05 | $42.76 | $56.83 | 5,246,700 | — | — |
| 2008-11-04 | $46.26 | $61.48 | 4,967,800 | — | — |
| 2008-11-03 | $43.75 | $58.15 | 4,744,700 | — | — |
| 2008-10-31 | $43.35 | $57.62 | 4,504,000 | — | — |
| 2008-10-30 | $42.44 | $56.41 | 6,007,600 | — | — |
| 2008-10-29 | $40.97 | $54.45 | 6,688,000 | — | — |
| 2008-10-28 | $41.81 | $55.57 | 7,924,700 | — | — |
| 2008-10-27 | $35.69 | $47.43 | 4,960,600 | — | — |
| 2008-10-24 | $37.61 | $49.99 | 6,473,000 | — | — |
| 2008-10-23 | $37.25 | $49.51 | 6,913,700 | — | — |
| 2008-10-22 | $36.06 | $47.93 | 5,641,400 | — | — |
| 2008-10-21 | $39.60 | $52.63 | 5,633,200 | — | — |
| 2008-10-20 | $40.00 | $53.16 | 7,601,100 | — | — |
| 2008-10-17 | $40.76 | $54.17 | 11,861,900 | — | — |
| 2008-10-16 | $45.09 | $59.93 | 14,600,800 | — | — |
| 2008-10-15 | $46.83 | $62.24 | 12,956,600 | — | — |
| 2008-10-14 | $56.69 | $75.35 | 16,106,600 | — | — |
| 2008-10-13 | $48.35 | $64.26 | 7,349,700 | — | — |
| 2008-10-10 | $43.20 | $57.42 | 13,694,100 | — | — |
| 2008-10-09 | $41.00 | $54.49 | 11,246,100 | — | — |
| 2008-10-08 | $43.60 | $57.95 | 14,257,900 | — | — |
| 2008-10-07 | $39.95 | $53.10 | 10,900,200 | — | — |
| 2008-10-06 | $42.00 | $55.82 | 9,822,800 | — | — |
| 2008-10-03 | $46.96 | $62.41 | 9,783,000 | — | — |
| 2008-10-02 | $51.84 | $68.90 | 4,062,100 | — | — |
| 2008-10-01 | $55.56 | $73.84 | 5,380,800 | — | — |
| 2008-09-30 | $56.88 | $75.60 | 9,427,900 | — | — |
| 2008-09-29 | $44.00 | $58.48 | 9,726,800 | — | — |
| 2008-09-26 | $60.50 | $80.09 | 6,102,300 | — | — |
| 2008-09-25 | $60.00 | $79.43 | 4,711,700 | — | — |
| 2008-09-24 | $53.10 | $70.29 | 5,743,600 | — | — |
| 2008-09-23 | $54.03 | $71.53 | 6,380,900 | — | — |
| 2008-09-22 | $57.99 | $76.77 | 4,661,000 | — | — |
| 2008-09-19 | $60.45 | $80.02 | 17,995,000 | — | — |
| 2008-09-18 | $59.00 | $78.10 | 69,037,800 | — | — |
| 2008-09-17 | $64.75 | $85.72 | 10,855,100 | — | — |
| 2008-09-16 | $71.75 | $94.98 | 8,871,500 | — | — |
| 2008-09-15 | $69.53 | $92.04 | 11,693,000 | — | — |
| 2008-09-12 | $71.70 | $94.92 | 5,647,300 | — | — |
| 2008-09-11 | $72.50 | $95.98 | 5,261,800 | — | — |
| 2008-09-10 | $69.60 | $92.14 | 5,310,400 | — | — |
| 2008-09-09 | $69.46 | $91.95 | 6,525,800 | — | — |
| 2008-09-08 | $73.02 | $96.66 | 8,169,800 | — | — |
| 2008-09-05 | $67.87 | $89.85 | 4,832,400 | — | — |
| 2008-09-04 | $66.61 | $88.18 | 4,539,900 | — | — |
| 2008-09-03 | $69.17 | $91.57 | 4,404,400 | — | — |
| 2008-09-02 | $68.51 | $90.69 | 4,422,200 | — | — |
| 2008-08-29 | $67.67 | $89.58 | 2,260,400 | — | — |
| 2008-08-28 | $68.48 | $90.65 | 3,247,400 | — | — |
| 2008-08-27 | $66.42 | $87.93 | 2,438,200 | — | — |
| 2008-08-26 | $65.80 | $87.11 | 2,823,700 | — | — |
| 2008-08-25 | $64.89 | $85.90 | 2,994,300 | — | — |
| 2008-08-22 | $66.95 | $88.63 | 2,935,600 | — | — |
| 2008-08-21 | $65.43 | $86.62 | 3,430,700 | — | — |
| 2008-08-20 | $66.26 | $87.72 | 3,930,600 | — | — |
| 2008-08-19 | $64.92 | $85.94 | 4,216,800 | — | — |
| 2008-08-18 | $67.41 | $89.24 | 2,728,700 | — | — |
| 2008-08-15 | $69.25 | $91.67 | 3,188,200 | — | — |
| 2008-08-14 | $68.46 | $90.63 | 4,023,600 | — | — |
| 2008-08-13 | $66.71 | $88.31 | 4,882,100 | — | — |
| 2008-08-12 | $68.36 | $90.50 | 5,147,000 | — | — |
| 2008-08-11 | $73.04 | $96.69 | 4,460,600 | — | — |
| 2008-08-08 | $71.64 | $94.84 | 4,073,100 | — | — |
| 2008-08-07 | $70.02 | $92.69 | 6,094,400 | — | — |
| 2008-08-06 | $72.81 | $96.39 | 3,651,000 | — | — |
| 2008-08-05 | $73.48 | $97.27 | 4,044,300 | — | — |
| 2008-08-04 | $70.19 | $92.92 | 3,257,300 | — | — |
| 2008-08-01 | $71.42 | $94.55 | 3,721,300 | — | — |
| 2008-07-31 | $71.64 | $94.84 | 4,971,400 | — | — |
| 2008-07-30 | $72.13 | $95.49 | 5,553,800 | — | — |
| 2008-07-29 | $72.47 | $95.94 | 6,140,100 | — | — |
| 2008-07-28 | $67.50 | $89.36 | 4,231,400 | — | — |
| 2008-07-25 | $70.57 | $93.42 | 5,188,900 | — | — |
| 2008-07-24 | $68.97 | $91.30 | 7,248,300 | — | — |
| 2008-07-23 | $71.84 | $95.10 | 7,902,600 | — | — |
| 2008-07-22 | $74.24 | $98.28 | 7,571,600 | — | — |
| 2008-07-21 | $68.23 | $90.32 | 5,445,500 | — | — |
| 2008-07-18 | $69.82 | $92.43 | 5,689,300 | — | — |
| 2008-07-17 | $68.85 | $91.14 | 9,871,200 | — | — |
| 2008-07-16 | $66.45 | $87.97 | 9,471,000 | — | — |
| 2008-07-15 | $59.65 | $78.97 | 15,363,100 | — | — |
| 2008-07-14 | $55.70 | $73.74 | 8,648,300 | — | — |
| 2008-07-11 | $59.56 | $78.85 | 5,539,500 | — | — |
| 2008-07-10 | $60.38 | $79.93 | 5,835,600 | — | — |
| 2008-07-09 | $59.56 | $78.85 | 6,349,200 | — | — |
| 2008-07-08 | $62.02 | $82.10 | 9,328,600 | — | — |
| 2008-07-07 | $58.78 | $77.81 | 8,061,000 | — | — |
| 2008-07-03 | $62.00 | $82.08 | 2,404,800 | — | — |
| 2008-07-02 | $61.48 | $81.39 | 5,552,700 | — | — |
| 2008-07-01 | $63.02 | $83.43 | 7,177,000 | — | — |
| 2008-06-30 | $63.99 | $84.71 | 3,528,100 | — | — |
| 2008-06-27 | $64.01 | $84.74 | 8,937,900 | — | — |
| 2008-06-26 | $66.18 | $87.29 | 4,180,300 | — | — |
| 2008-06-25 | $67.69 | $89.28 | 4,601,700 | — | — |
| 2008-06-24 | $67.88 | $89.53 | 3,631,500 | — | — |
| 2008-06-23 | $66.53 | $87.75 | 2,890,300 | — | — |
| 2008-06-20 | $67.74 | $89.35 | 6,486,100 | — | — |
| 2008-06-19 | $68.54 | $90.40 | 5,901,200 | — | — |
| 2008-06-18 | $66.58 | $87.82 | 8,103,800 | — | — |
| 2008-06-17 | $67.42 | $88.93 | 5,060,500 | — | — |
| 2008-06-16 | $68.90 | $90.88 | 5,083,600 | — | — |
| 2008-06-13 | $69.86 | $92.15 | 4,827,900 | — | — |
| 2008-06-12 | $68.55 | $90.42 | 5,381,900 | — | — |
| 2008-06-11 | $67.98 | $89.67 | 6,492,700 | — | — |
| 2008-06-10 | $68.24 | $90.01 | 7,690,800 | — | — |
| 2008-06-09 | $66.95 | $88.31 | 6,419,500 | — | — |
| 2008-06-06 | $68.02 | $89.72 | 7,299,300 | — | — |
| 2008-06-05 | $71.16 | $93.86 | 7,624,200 | — | — |
| 2008-06-04 | $70.83 | $93.43 | 26,029,600 | — | — |
| 2008-06-03 | $71.36 | $94.12 | 8,303,900 | — | — |
| 2008-06-02 | $71.06 | $93.73 | 3,110,100 | — | — |
| 2008-05-30 | $72.02 | $95.00 | 1,983,000 | — | — |
| 2008-05-29 | $72.28 | $95.34 | 1,781,400 | — | — |
| 2008-05-28 | $71.21 | $93.93 | 2,523,800 | — | — |
| 2008-05-27 | $71.06 | $93.73 | 1,689,800 | — | — |
| 2008-05-23 | $69.78 | $92.04 | 2,427,200 | — | — |
| 2008-05-22 | $70.80 | $93.39 | 3,145,300 | — | — |
| 2008-05-21 | $69.85 | $92.13 | 3,993,500 | — | — |
| 2008-05-20 | $71.33 | $94.08 | 2,954,100 | — | — |
| 2008-05-19 | $72.62 | $95.79 | 3,138,800 | — | — |
| 2008-05-16 | $72.74 | $95.94 | 3,209,700 | — | — |
| 2008-05-15 | $74.62 | $98.42 | 3,335,100 | — | — |
| 2008-05-14 | $73.09 | $96.41 | 4,905,800 | — | — |
| 2008-05-13 | $70.84 | $93.44 | 5,942,000 | — | — |
| 2008-05-12 | $74.67 | $98.49 | 2,844,000 | — | — |
| 2008-05-09 | $72.22 | $95.26 | 2,177,000 | — | — |
| 2008-05-08 | $72.73 | $95.93 | 5,044,600 | — | — |
| 2008-05-07 | $74.00 | $97.61 | 4,866,900 | — | — |
| 2008-05-06 | $75.92 | $100.14 | 3,163,400 | — | — |
| 2008-05-05 | $73.84 | $97.40 | 2,997,000 | — | — |
| 2008-05-02 | $75.49 | $99.57 | 3,148,500 | — | — |
| 2008-05-01 | $75.26 | $99.27 | 3,850,600 | — | — |
| 2008-04-30 | $72.14 | $95.15 | 4,266,600 | — | — |
| 2008-04-29 | $72.76 | $95.97 | 3,414,400 | — | — |
| 2008-04-28 | $72.59 | $95.75 | 4,252,300 | — | — |
| 2008-04-25 | $71.94 | $94.89 | 4,789,700 | — | — |
| 2008-04-24 | $69.33 | $91.45 | 5,982,200 | — | — |
| 2008-04-23 | $66.54 | $87.77 | 6,292,100 | — | — |
| 2008-04-22 | $65.66 | $86.61 | 5,195,400 | — | — |
| 2008-04-21 | $66.82 | $88.14 | 6,124,900 | — | — |
| 2008-04-18 | $68.54 | $90.40 | 6,823,200 | — | — |
| 2008-04-17 | $70.32 | $92.75 | 6,723,000 | — | — |
| 2008-04-16 | $69.21 | $91.29 | 13,666,300 | — | — |
| 2008-04-15 | $69.23 | $91.32 | 22,452,800 | — | — |
| 2008-04-14 | $76.86 | $101.38 | 3,609,900 | — | — |
| 2008-04-11 | $79.33 | $104.64 | 2,649,400 | — | — |
| 2008-04-10 | $79.79 | $105.24 | 2,857,800 | — | — |
| 2008-04-09 | $79.78 | $105.23 | 4,426,500 | — | — |
| 2008-04-08 | $81.88 | $108.00 | 3,335,200 | — | — |
| 2008-04-07 | $82.83 | $109.25 | 3,964,600 | — | — |
| 2008-04-04 | $83.65 | $110.34 | 4,159,100 | — | — |
| 2008-04-03 | $84.18 | $111.03 | 2,851,300 | — | — |
| 2008-04-02 | $83.45 | $110.07 | 4,196,600 | — | — |
| 2008-04-01 | $84.85 | $111.92 | 4,127,600 | — | — |
| 2008-03-31 | $79.00 | $104.20 | 3,932,900 | — | — |
| 2008-03-28 | $78.63 | $103.71 | 3,011,500 | — | — |
| 2008-03-27 | $80.44 | $105.80 | 3,895,700 | — | — |
| 2008-03-26 | $80.61 | $106.02 | 4,430,500 | — | — |
| 2008-03-25 | $84.08 | $110.59 | 3,322,300 | — | — |
| 2008-03-24 | $82.50 | $108.51 | 5,227,000 | — | — |
| 2008-03-20 | $83.46 | $109.77 | 5,480,600 | — | — |
| 2008-03-19 | $78.47 | $103.21 | 4,330,900 | — | — |
| 2008-03-18 | $81.26 | $106.88 | 6,416,100 | — | — |
| 2008-03-17 | $74.71 | $98.26 | 7,915,000 | — | — |
| 2008-03-14 | $76.12 | $100.12 | 5,983,600 | — | — |
| 2008-03-13 | $79.26 | $104.25 | 4,397,900 | — | — |
| 2008-03-12 | $77.46 | $101.88 | 3,115,000 | — | — |
| 2008-03-11 | $77.96 | $102.54 | 6,001,900 | — | — |
| 2008-03-10 | $72.73 | $95.66 | 5,808,600 | — | — |
| 2008-03-07 | $76.24 | $100.27 | 4,216,300 | — | — |
| 2008-03-06 | $76.03 | $100.00 | 3,997,600 | — | — |
| 2008-03-05 | $78.39 | $103.10 | 3,694,600 | — | — |
| 2008-03-04 | $78.10 | $102.72 | 4,883,900 | — | — |
| 2008-03-03 | $77.69 | $102.18 | 3,502,500 | — | — |
| 2008-02-29 | $78.55 | $103.31 | 3,435,800 | — | — |
| 2008-02-28 | $81.71 | $107.47 | 2,147,800 | — | — |
| 2008-02-27 | $83.12 | $109.32 | 3,451,000 | — | — |
| 2008-02-26 | $82.80 | $108.90 | 3,788,400 | — | — |
| 2008-02-25 | $83.18 | $109.40 | 4,146,900 | — | — |
| 2008-02-22 | $81.68 | $107.43 | 4,909,800 | — | — |
| 2008-02-21 | $82.29 | $108.23 | 3,258,100 | — | — |
| 2008-02-20 | $84.90 | $111.66 | 4,183,300 | — | — |
| 2008-02-19 | $83.07 | $109.26 | 2,759,900 | — | — |
| 2008-02-15 | $83.92 | $110.37 | 2,939,900 | — | — |
| 2008-02-14 | $81.96 | $107.80 | 3,317,000 | — | — |
| 2008-02-13 | $83.04 | $109.22 | 3,219,000 | — | — |
| 2008-02-12 | $83.23 | $109.47 | 3,276,600 | — | — |
| 2008-02-11 | $83.49 | $109.81 | 4,160,800 | — | — |
| 2008-02-08 | $82.54 | $108.56 | 3,089,400 | — | — |
| 2008-02-07 | $83.07 | $109.26 | 4,664,800 | — | — |
| 2008-02-06 | $79.93 | $105.13 | 4,187,100 | — | — |
| 2008-02-05 | $80.75 | $106.21 | 4,459,300 | — | — |
| 2008-02-04 | $82.71 | $108.78 | 4,155,700 | — | — |
| 2008-02-01 | $83.97 | $110.44 | 4,337,100 | — | — |
| 2008-01-31 | $82.12 | $108.01 | 5,432,600 | — | — |
| 2008-01-30 | $80.07 | $105.31 | 5,153,200 | — | — |
| 2008-01-29 | $79.95 | $105.15 | 3,842,000 | — | — |
| 2008-01-28 | $79.63 | $104.73 | 3,561,000 | — | — |
| 2008-01-25 | $78.52 | $103.27 | 5,293,100 | — | — |
| 2008-01-24 | $81.64 | $107.38 | 7,905,000 | — | — |
| 2008-01-23 | $79.45 | $104.50 | 8,159,900 | — | — |
| 2008-01-22 | $74.89 | $98.50 | 7,648,000 | — | — |
| 2008-01-18 | $74.08 | $97.43 | 8,461,100 | — | — |
| 2008-01-17 | $75.00 | $98.64 | 8,616,500 | — | — |
| 2008-01-16 | $81.44 | $107.11 | 5,086,300 | — | — |
| 2008-01-15 | $79.82 | $104.98 | 8,211,900 | — | — |
| 2008-01-14 | $84.86 | $111.61 | 5,316,300 | — | — |
| 2008-01-11 | $82.80 | $108.90 | 5,639,500 | — | — |
| 2008-01-10 | $83.35 | $109.63 | 5,760,700 | — | — |
| 2008-01-09 | $83.93 | $110.39 | 5,440,900 | — | — |
| 2008-01-08 | $81.37 | $107.02 | 6,376,900 | — | — |
| 2008-01-07 | $82.39 | $108.36 | 5,477,300 | — | — |
| 2008-01-04 | $81.82 | $107.61 | 7,661,900 | — | — |
| 2008-01-03 | $85.37 | $112.28 | 11,043,000 | — | — |
| 2008-01-02 | $78.88 | $103.75 | 2,643,700 | — | — |