Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $174.30 | $409.95 | 326,300 | — | — |
| 2017-12-28 | $175.88 | $413.67 | 275,000 | — | — |
| 2017-12-27 | $175.41 | $412.56 | 258,500 | — | — |
| 2017-12-26 | $174.82 | $411.18 | 192,800 | — | — |
| 2017-12-22 | $174.70 | $410.89 | 359,500 | — | — |
| 2017-12-21 | $175.55 | $412.89 | 619,600 | — | — |
| 2017-12-20 | $174.94 | $411.46 | 742,100 | — | — |
| 2017-12-19 | $172.35 | $405.37 | 584,800 | — | — |
| 2017-12-18 | $172.62 | $406.00 | 656,000 | — | — |
| 2017-12-15 | $168.20 | $395.61 | 761,900 | — | — |
| 2017-12-14 | $165.50 | $389.25 | 702,900 | — | — |
| 2017-12-13 | $170.28 | $400.50 | 415,000 | — | — |
| 2017-12-12 | $170.78 | $401.67 | 350,300 | — | — |
| 2017-12-11 | $171.33 | $402.97 | 666,100 | — | — |
| 2017-12-08 | $172.19 | $404.99 | 395,200 | — | — |
| 2017-12-07 | $170.93 | $402.03 | 323,900 | — | — |
| 2017-12-06 | $168.62 | $396.59 | 423,700 | — | — |
| 2017-12-05 | $171.17 | $402.59 | 418,100 | — | — |
| 2017-12-04 | $173.32 | $407.65 | 846,600 | — | — |
| 2017-12-01 | $168.25 | $395.72 | 617,300 | — | — |
| 2017-11-30 | $169.43 | $398.50 | 934,300 | — | — |
| 2017-11-29 | $167.22 | $393.30 | 457,400 | — | — |
| 2017-11-28 | $164.07 | $385.89 | 507,600 | — | — |
| 2017-11-27 | $161.29 | $379.35 | 330,700 | — | — |
| 2017-11-24 | $159.70 | $375.61 | 126,100 | — | — |
| 2017-11-22 | $161.37 | $379.54 | 590,400 | — | — |
| 2017-11-21 | $161.12 | $378.95 | 621,200 | — | — |
| 2017-11-20 | $159.42 | $374.95 | 399,500 | — | — |
| 2017-11-17 | $157.02 | $369.31 | 331,800 | — | — |
| 2017-11-16 | $157.07 | $369.43 | 282,000 | — | — |
| 2017-11-15 | $156.69 | $366.61 | 390,400 | — | — |
| 2017-11-14 | $156.68 | $366.58 | 370,400 | — | — |
| 2017-11-13 | $156.07 | $365.15 | 388,400 | — | — |
| 2017-11-10 | $155.87 | $364.69 | 357,900 | — | — |
| 2017-11-09 | $156.81 | $366.89 | 427,700 | — | — |
| 2017-11-08 | $157.33 | $368.10 | 1,191,200 | — | — |
| 2017-11-07 | $158.55 | $370.96 | 571,400 | — | — |
| 2017-11-06 | $159.15 | $372.36 | 475,100 | — | — |
| 2017-11-03 | $158.22 | $370.18 | 462,000 | — | — |
| 2017-11-02 | $158.50 | $370.84 | 364,200 | — | — |
| 2017-11-01 | $158.36 | $370.51 | 526,400 | — | — |
| 2017-10-31 | $157.78 | $369.16 | 390,100 | — | — |
| 2017-10-30 | $157.09 | $367.54 | 557,000 | — | — |
| 2017-10-27 | $158.45 | $370.72 | 1,060,800 | — | — |
| 2017-10-26 | $159.47 | $373.11 | 768,100 | — | — |
| 2017-10-25 | $159.92 | $374.16 | 788,100 | — | — |
| 2017-10-24 | $162.32 | $379.78 | 1,146,900 | — | — |
| 2017-10-23 | $162.15 | $379.38 | 1,368,100 | — | — |
| 2017-10-20 | $160.12 | $374.63 | 2,093,100 | — | — |
| 2017-10-19 | $156.19 | $365.44 | 1,400,000 | — | — |
| 2017-10-18 | $153.52 | $359.19 | 1,055,700 | — | — |
| 2017-10-17 | $152.25 | $356.22 | 478,100 | — | — |
| 2017-10-16 | $152.02 | $355.68 | 640,900 | — | — |
| 2017-10-13 | $152.01 | $355.66 | 481,800 | — | — |
| 2017-10-12 | $151.61 | $354.72 | 517,300 | — | — |
| 2017-10-11 | $150.94 | $353.15 | 432,200 | — | — |
| 2017-10-10 | $150.25 | $351.54 | 368,700 | — | — |
| 2017-10-09 | $150.94 | $353.15 | 374,600 | — | — |
| 2017-10-06 | $149.27 | $349.24 | 778,000 | — | — |
| 2017-10-05 | $148.59 | $347.65 | 867,600 | — | — |
| 2017-10-04 | $151.44 | $354.32 | 518,700 | — | — |
| 2017-10-03 | $150.65 | $352.47 | 711,300 | — | — |
| 2017-10-02 | $147.90 | $346.04 | 843,300 | — | — |
| 2017-09-29 | $149.01 | $348.64 | 495,400 | — | — |
| 2017-09-28 | $147.39 | $344.85 | 808,700 | — | — |
| 2017-09-27 | $150.05 | $351.07 | 541,800 | — | — |
| 2017-09-26 | $149.63 | $350.09 | 431,500 | — | — |
| 2017-09-25 | $149.06 | $348.75 | 746,900 | — | — |
| 2017-09-22 | $149.32 | $349.36 | 423,100 | — | — |
| 2017-09-21 | $148.58 | $347.63 | 453,800 | — | — |
| 2017-09-20 | $149.06 | $348.75 | 577,400 | — | — |
| 2017-09-19 | $146.80 | $343.47 | 476,400 | — | — |
| 2017-09-18 | $146.66 | $343.14 | 565,400 | — | — |
| 2017-09-15 | $146.66 | $343.14 | 779,600 | — | — |
| 2017-09-14 | $147.01 | $343.96 | 611,800 | — | — |
| 2017-09-13 | $148.97 | $348.54 | 436,900 | — | — |
| 2017-09-12 | $149.37 | $349.48 | 369,400 | — | — |
| 2017-09-11 | $147.21 | $344.42 | 378,400 | — | — |
| 2017-09-08 | $147.00 | $343.93 | 298,700 | — | — |
| 2017-09-07 | $146.34 | $342.39 | 341,400 | — | — |
| 2017-09-06 | $145.70 | $340.89 | 411,100 | — | — |
| 2017-09-05 | $144.67 | $338.48 | 613,300 | — | — |
| 2017-09-01 | $146.01 | $341.62 | 425,100 | — | — |
| 2017-08-31 | $147.57 | $345.27 | 442,300 | — | — |
| 2017-08-30 | $146.15 | $341.94 | 512,500 | — | — |
| 2017-08-29 | $145.70 | $340.89 | 620,100 | — | — |
| 2017-08-28 | $144.76 | $338.69 | 320,400 | — | — |
| 2017-08-25 | $144.91 | $339.04 | 655,700 | — | — |
| 2017-08-24 | $142.83 | $334.18 | 639,400 | — | — |
| 2017-08-23 | $141.51 | $331.09 | 871,000 | — | — |
| 2017-08-22 | $142.00 | $332.24 | 1,291,300 | — | — |
| 2017-08-21 | $141.70 | $331.53 | 1,854,200 | — | — |
| 2017-08-18 | $147.96 | $346.18 | 757,700 | — | — |
| 2017-08-17 | $148.82 | $348.19 | 425,400 | — | — |
| 2017-08-16 | $151.52 | $354.51 | 506,800 | — | — |
| 2017-08-15 | $151.52 | $352.85 | 502,600 | — | — |
| 2017-08-14 | $153.76 | $358.06 | 495,700 | — | — |
| 2017-08-11 | $152.46 | $355.04 | 603,100 | — | — |
| 2017-08-10 | $152.77 | $355.76 | 574,800 | — | — |
| 2017-08-09 | $155.20 | $361.42 | 670,200 | — | — |
| 2017-08-08 | $154.23 | $359.16 | 543,600 | — | — |
| 2017-08-07 | $154.95 | $360.84 | 481,200 | — | — |
| 2017-08-04 | $152.76 | $355.74 | 409,900 | — | — |
| 2017-08-03 | $152.85 | $355.95 | 470,500 | — | — |
| 2017-08-02 | $152.99 | $356.27 | 464,200 | — | — |
| 2017-08-01 | $152.96 | $356.20 | 742,200 | — | — |
| 2017-07-31 | $154.20 | $359.09 | 725,100 | — | — |
| 2017-07-28 | $152.43 | $354.97 | 1,209,800 | — | — |
| 2017-07-27 | $154.88 | $360.67 | 1,697,300 | — | — |
| 2017-07-26 | $150.04 | $349.40 | 1,300,200 | — | — |
| 2017-07-25 | $149.94 | $349.17 | 1,092,100 | — | — |
| 2017-07-24 | $147.51 | $343.51 | 1,285,900 | — | — |
| 2017-07-21 | $150.00 | $349.31 | 1,522,400 | — | — |
| 2017-07-20 | $150.34 | $350.10 | 2,289,700 | — | — |
| 2017-07-19 | $157.71 | $367.26 | 1,154,900 | — | — |
| 2017-07-18 | $156.69 | $364.89 | 887,500 | — | — |
| 2017-07-17 | $159.02 | $370.31 | 931,200 | — | — |
| 2017-07-14 | $155.74 | $362.68 | 646,000 | — | — |
| 2017-07-13 | $154.28 | $359.28 | 1,019,300 | — | — |
| 2017-07-12 | $152.94 | $356.15 | 670,200 | — | — |
| 2017-07-11 | $153.48 | $357.41 | 920,000 | — | — |
| 2017-07-10 | $154.14 | $358.95 | 605,000 | — | — |
| 2017-07-07 | $155.99 | $363.26 | 549,000 | — | — |
| 2017-07-06 | $154.32 | $359.37 | 860,800 | — | — |
| 2017-07-05 | $156.96 | $365.52 | 758,900 | — | — |
| 2017-07-03 | $158.83 | $369.87 | 401,300 | — | — |
| 2017-06-30 | $158.00 | $367.94 | 771,400 | — | — |
| 2017-06-29 | $156.51 | $364.47 | 795,600 | — | — |
| 2017-06-28 | $155.92 | $363.09 | 569,700 | — | — |
| 2017-06-27 | $154.90 | $360.72 | 445,400 | — | — |
| 2017-06-26 | $156.05 | $363.40 | 352,500 | — | — |
| 2017-06-23 | $154.47 | $359.72 | 1,266,600 | — | — |
| 2017-06-22 | $154.77 | $360.42 | 566,900 | — | — |
| 2017-06-21 | $153.24 | $356.85 | 731,400 | — | — |
| 2017-06-20 | $156.39 | $364.19 | 427,800 | — | — |
| 2017-06-19 | $157.64 | $367.10 | 587,400 | — | — |
| 2017-06-16 | $157.96 | $367.84 | 660,000 | — | — |
| 2017-06-15 | $156.16 | $363.65 | 561,400 | — | — |
| 2017-06-14 | $157.02 | $365.66 | 577,100 | — | — |
| 2017-06-13 | $157.76 | $367.38 | 531,800 | — | — |
| 2017-06-12 | $157.47 | $366.70 | 493,200 | — | — |
| 2017-06-09 | $157.51 | $366.80 | 1,105,600 | — | — |
| 2017-06-08 | $156.88 | $365.33 | 1,335,600 | — | — |
| 2017-06-07 | $160.89 | $374.67 | 417,700 | — | — |
| 2017-06-06 | $162.38 | $378.14 | 400,700 | — | — |
| 2017-06-05 | $163.06 | $379.72 | 413,700 | — | — |
| 2017-06-02 | $162.75 | $379.00 | 572,700 | — | — |
| 2017-06-01 | $163.44 | $380.61 | 548,300 | — | — |
| 2017-05-31 | $161.66 | $376.46 | 836,300 | — | — |
| 2017-05-30 | $159.65 | $371.78 | 380,100 | — | — |
| 2017-05-26 | $160.71 | $374.25 | 493,100 | — | — |
| 2017-05-25 | $160.20 | $373.06 | 916,300 | — | — |
| 2017-05-24 | $162.17 | $377.65 | 441,900 | — | — |
| 2017-05-23 | $163.21 | $380.07 | 502,000 | — | — |
| 2017-05-22 | $163.90 | $381.68 | 595,300 | — | — |
| 2017-05-19 | $165.71 | $385.89 | 553,000 | — | — |
| 2017-05-18 | $164.32 | $382.66 | 695,400 | — | — |
| 2017-05-17 | $164.17 | $382.31 | 633,300 | — | — |
| 2017-05-16 | $170.68 | $395.81 | 649,200 | — | — |
| 2017-05-15 | $170.92 | $396.37 | 446,100 | — | — |
| 2017-05-12 | $170.00 | $394.24 | 865,600 | — | — |
| 2017-05-11 | $171.32 | $397.30 | 365,200 | — | — |
| 2017-05-10 | $170.84 | $396.18 | 322,400 | — | — |
| 2017-05-09 | $170.69 | $395.84 | 310,700 | — | — |
| 2017-05-08 | $170.50 | $395.40 | 297,400 | — | — |
| 2017-05-05 | $170.45 | $395.28 | 317,500 | — | — |
| 2017-05-04 | $169.76 | $393.68 | 455,500 | — | — |
| 2017-05-03 | $167.24 | $387.84 | 627,200 | — | — |
| 2017-05-02 | $168.85 | $391.57 | 552,700 | — | — |
| 2017-05-01 | $167.49 | $388.42 | 740,800 | — | — |
| 2017-04-28 | $167.53 | $388.51 | 780,800 | — | — |
| 2017-04-27 | $170.32 | $394.98 | 619,600 | — | — |
| 2017-04-26 | $170.23 | $394.77 | 1,114,500 | — | — |
| 2017-04-25 | $174.90 | $405.60 | 522,300 | — | — |
| 2017-04-24 | $175.26 | $406.43 | 657,300 | — | — |
| 2017-04-21 | $175.21 | $406.32 | 838,700 | — | — |
| 2017-04-20 | $173.13 | $401.49 | 1,732,100 | — | — |
| 2017-04-19 | $163.77 | $379.79 | 957,100 | — | — |
| 2017-04-18 | $163.31 | $378.72 | 808,600 | — | — |
| 2017-04-17 | $163.51 | $379.19 | 671,100 | — | — |
| 2017-04-13 | $161.39 | $374.27 | 489,300 | — | — |
| 2017-04-12 | $162.63 | $377.14 | 798,800 | — | — |
| 2017-04-11 | $165.19 | $383.08 | 530,700 | — | — |
| 2017-04-10 | $164.37 | $381.18 | 316,800 | — | — |
| 2017-04-07 | $164.38 | $381.20 | 522,700 | — | — |
| 2017-04-06 | $164.41 | $381.27 | 447,400 | — | — |
| 2017-04-05 | $163.14 | $378.33 | 455,700 | — | — |
| 2017-04-04 | $164.74 | $382.04 | 501,900 | — | — |
| 2017-04-03 | $167.22 | $387.79 | 454,300 | — | — |
| 2017-03-31 | $168.67 | $391.15 | 597,000 | — | — |
| 2017-03-30 | $168.31 | $390.32 | 260,100 | — | — |
| 2017-03-29 | $167.27 | $387.90 | 283,200 | — | — |
| 2017-03-28 | $167.75 | $389.02 | 325,900 | — | — |
| 2017-03-27 | $164.91 | $382.43 | 589,400 | — | — |
| 2017-03-24 | $165.52 | $383.85 | 588,900 | — | — |
| 2017-03-23 | $166.36 | $385.79 | 673,500 | — | — |
| 2017-03-22 | $167.18 | $387.70 | 816,200 | — | — |
| 2017-03-21 | $169.55 | $393.19 | 357,800 | — | — |
| 2017-03-20 | $171.74 | $398.27 | 224,900 | — | — |
| 2017-03-17 | $172.88 | $400.91 | 341,000 | — | — |
| 2017-03-16 | $172.89 | $400.94 | 338,700 | — | — |
| 2017-03-15 | $172.25 | $399.45 | 343,000 | — | — |
| 2017-03-14 | $169.45 | $392.96 | 297,100 | — | — |
| 2017-03-13 | $170.76 | $396.00 | 460,800 | — | — |
| 2017-03-10 | $169.84 | $393.86 | 310,300 | — | — |
| 2017-03-09 | $168.34 | $390.39 | 300,400 | — | — |
| 2017-03-08 | $169.01 | $391.94 | 269,300 | — | — |
| 2017-03-07 | $168.46 | $390.66 | 245,700 | — | — |
| 2017-03-06 | $169.01 | $391.94 | 369,300 | — | — |
| 2017-03-03 | $170.49 | $395.37 | 434,900 | — | — |
| 2017-03-02 | $171.08 | $396.74 | 350,200 | — | — |
| 2017-03-01 | $172.85 | $400.85 | 584,900 | — | — |
| 2017-02-28 | $169.67 | $393.47 | 372,800 | — | — |
| 2017-02-27 | $171.10 | $396.79 | 351,800 | — | — |
| 2017-02-24 | $171.36 | $397.39 | 493,600 | — | — |
| 2017-02-23 | $171.03 | $396.62 | 272,900 | — | — |
| 2017-02-22 | $170.99 | $396.53 | 568,000 | — | — |
| 2017-02-21 | $172.39 | $398.13 | 517,200 | — | — |
| 2017-02-17 | $172.57 | $398.55 | 480,900 | — | — |
| 2017-02-16 | $173.31 | $400.26 | 585,900 | — | — |
| 2017-02-15 | $175.35 | $404.97 | 553,200 | — | — |
| 2017-02-14 | $172.92 | $399.36 | 576,600 | — | — |
| 2017-02-13 | $171.86 | $396.91 | 404,900 | — | — |
| 2017-02-10 | $169.89 | $392.36 | 348,700 | — | — |
| 2017-02-09 | $168.70 | $389.61 | 837,600 | — | — |
| 2017-02-08 | $166.61 | $384.78 | 447,600 | — | — |
| 2017-02-07 | $166.82 | $385.27 | 565,000 | — | — |
| 2017-02-06 | $167.85 | $387.65 | 802,600 | — | — |
| 2017-02-03 | $169.78 | $392.10 | 1,233,800 | — | — |
| 2017-02-02 | $166.98 | $385.64 | 2,264,400 | — | — |
| 2017-02-01 | $180.30 | $416.40 | 897,800 | — | — |
| 2017-01-31 | $181.53 | $419.24 | 818,900 | — | — |
| 2017-01-30 | $181.48 | $419.12 | 495,400 | — | — |
| 2017-01-27 | $180.61 | $417.12 | 432,700 | — | — |
| 2017-01-26 | $180.02 | $415.75 | 465,200 | — | — |
| 2017-01-25 | $179.01 | $413.42 | 332,900 | — | — |
| 2017-01-24 | $177.38 | $409.66 | 316,900 | — | — |
| 2017-01-23 | $173.65 | $401.04 | 223,700 | — | — |
| 2017-01-20 | $174.84 | $403.79 | 235,900 | — | — |
| 2017-01-19 | $174.87 | $403.86 | 233,400 | — | — |
| 2017-01-18 | $175.20 | $404.62 | 241,700 | — | — |
| 2017-01-17 | $174.42 | $402.82 | 370,000 | — | — |
| 2017-01-13 | $177.13 | $409.08 | 231,600 | — | — |
| 2017-01-12 | $177.47 | $409.86 | 410,900 | — | — |
| 2017-01-11 | $177.41 | $409.73 | 396,200 | — | — |
| 2017-01-10 | $176.27 | $407.09 | 463,800 | — | — |
| 2017-01-09 | $173.99 | $401.83 | 338,100 | — | — |
| 2017-01-06 | $173.19 | $399.98 | 228,900 | — | — |
| 2017-01-05 | $171.70 | $396.54 | 228,700 | — | — |
| 2017-01-04 | $172.77 | $399.01 | 325,900 | — | — |
| 2017-01-03 | $171.15 | $395.27 | 342,100 | — | — |