Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $43.63 | $61.54 | 97,600 | — | — |
| 1997-12-30 | $43.19 | $60.92 | 56,300 | — | — |
| 1997-12-29 | $42.88 | $60.48 | 144,900 | — | — |
| 1997-12-26 | $43.25 | $61.01 | 24,200 | — | — |
| 1997-12-24 | $43.13 | $60.83 | 78,000 | — | — |
| 1997-12-23 | $42.69 | $60.22 | 114,100 | — | — |
| 1997-12-22 | $43.56 | $61.45 | 179,700 | — | — |
| 1997-12-19 | $43.63 | $61.54 | 138,900 | — | — |
| 1997-12-18 | $44.25 | $62.42 | 159,800 | — | — |
| 1997-12-17 | $45.31 | $63.92 | 118,100 | — | — |
| 1997-12-16 | $45.50 | $64.18 | 105,800 | — | — |
| 1997-12-15 | $45.50 | $64.18 | 128,000 | — | — |
| 1997-12-12 | $45.38 | $64.01 | 128,900 | — | — |
| 1997-12-11 | $45.38 | $64.01 | 162,500 | — | — |
| 1997-12-10 | $45.38 | $64.01 | 164,300 | — | — |
| 1997-12-09 | $45.31 | $63.92 | 226,100 | — | — |
| 1997-12-08 | $45.13 | $63.65 | 53,700 | — | — |
| 1997-12-05 | $45.00 | $63.48 | 81,500 | — | — |
| 1997-12-04 | $44.50 | $62.77 | 182,400 | — | — |
| 1997-12-03 | $44.81 | $63.21 | 102,400 | — | — |
| 1997-12-02 | $44.50 | $62.77 | 176,600 | — | — |
| 1997-12-01 | $43.88 | $61.89 | 179,000 | — | — |
| 1997-11-28 | $43.94 | $61.98 | 61,800 | — | — |
| 1997-11-26 | $44.13 | $62.24 | 129,200 | — | — |
| 1997-11-25 | $44.31 | $62.51 | 203,500 | — | — |
| 1997-11-24 | $44.63 | $62.95 | 237,600 | — | — |
| 1997-11-21 | $44.88 | $63.30 | 178,700 | — | — |
| 1997-11-20 | $44.56 | $62.86 | 189,700 | — | — |
| 1997-11-19 | $42.69 | $60.22 | 138,600 | — | — |
| 1997-11-18 | $43.75 | $61.71 | 289,900 | — | — |
| 1997-11-17 | $43.31 | $61.10 | 232,800 | — | — |
| 1997-11-14 | $43.75 | $61.42 | 208,200 | — | — |
| 1997-11-13 | $43.81 | $61.51 | 110,400 | — | — |
| 1997-11-12 | $43.75 | $61.42 | 107,900 | — | — |
| 1997-11-11 | $44.13 | $61.94 | 59,600 | — | — |
| 1997-11-10 | $44.13 | $61.94 | 58,100 | — | — |
| 1997-11-07 | $43.63 | $61.24 | 109,000 | — | — |
| 1997-11-06 | $44.25 | $62.12 | 96,000 | — | — |
| 1997-11-05 | $44.56 | $62.56 | 157,900 | — | — |
| 1997-11-04 | $44.13 | $61.94 | 131,900 | — | — |
| 1997-11-03 | $43.19 | $60.63 | 123,200 | — | — |
| 1997-10-31 | $43.00 | $60.37 | 203,000 | — | — |
| 1997-10-30 | $43.19 | $60.63 | 195,000 | — | — |
| 1997-10-29 | $43.56 | $61.16 | 96,400 | — | — |
| 1997-10-28 | $43.56 | $61.16 | 177,500 | — | — |
| 1997-10-27 | $42.25 | $59.31 | 115,400 | — | — |
| 1997-10-24 | $44.69 | $62.73 | 103,400 | — | — |
| 1997-10-23 | $44.94 | $63.09 | 154,800 | — | — |
| 1997-10-22 | $45.88 | $64.40 | 159,700 | — | — |
| 1997-10-21 | $46.00 | $64.58 | 211,500 | — | — |
| 1997-10-20 | $44.94 | $63.09 | 181,300 | — | — |
| 1997-10-17 | $43.94 | $61.68 | 219,000 | — | — |
| 1997-10-16 | $43.38 | $60.89 | 176,200 | — | — |
| 1997-10-15 | $43.19 | $60.63 | 90,900 | — | — |
| 1997-10-14 | $43.56 | $61.16 | 128,900 | — | — |
| 1997-10-13 | $44.00 | $61.77 | 111,300 | — | — |
| 1997-10-10 | $43.75 | $61.42 | 151,800 | — | — |
| 1997-10-09 | $43.88 | $61.59 | 252,600 | — | — |
| 1997-10-08 | $43.88 | $61.59 | 149,200 | — | — |
| 1997-10-07 | $44.75 | $62.82 | 204,400 | — | — |
| 1997-10-06 | $44.88 | $63.00 | 341,100 | — | — |
| 1997-10-03 | $45.06 | $63.26 | 172,700 | — | — |
| 1997-10-02 | $45.75 | $64.23 | 283,900 | — | — |
| 1997-10-01 | $46.13 | $64.75 | 185,100 | — | — |
| 1997-09-30 | $46.06 | $64.66 | 199,500 | — | — |
| 1997-09-29 | $45.75 | $64.23 | 298,100 | — | — |
| 1997-09-26 | $44.38 | $62.30 | 107,700 | — | — |
| 1997-09-25 | $43.94 | $61.68 | 154,100 | — | — |
| 1997-09-24 | $43.88 | $61.59 | 118,800 | — | — |
| 1997-09-23 | $43.75 | $61.42 | 202,900 | — | — |
| 1997-09-22 | $43.69 | $61.33 | 151,200 | — | — |
| 1997-09-19 | $43.63 | $61.24 | 254,800 | — | — |
| 1997-09-18 | $44.50 | $62.47 | 82,400 | — | — |
| 1997-09-17 | $43.81 | $61.51 | 79,300 | — | — |
| 1997-09-16 | $43.88 | $61.59 | 74,300 | — | — |
| 1997-09-15 | $43.00 | $60.37 | 59,000 | — | — |
| 1997-09-12 | $42.94 | $60.28 | 65,700 | — | — |
| 1997-09-11 | $42.44 | $59.58 | 123,900 | — | — |
| 1997-09-10 | $42.44 | $59.58 | 176,000 | — | — |
| 1997-09-09 | $43.06 | $60.45 | 206,500 | — | — |
| 1997-09-08 | $43.13 | $60.54 | 77,200 | — | — |
| 1997-09-05 | $43.31 | $60.80 | 223,900 | — | — |
| 1997-09-04 | $42.88 | $60.19 | 135,500 | — | — |
| 1997-09-03 | $43.44 | $60.98 | 115,800 | — | — |
| 1997-09-02 | $43.06 | $60.45 | 333,400 | — | — |
| 1997-08-29 | $42.00 | $58.96 | 169,600 | — | — |
| 1997-08-28 | $41.81 | $58.70 | 270,100 | — | — |
| 1997-08-27 | $42.00 | $58.96 | 346,700 | — | — |
| 1997-08-26 | $41.25 | $57.91 | 216,500 | — | — |
| 1997-08-25 | $41.19 | $57.82 | 197,100 | — | — |
| 1997-08-22 | $41.00 | $57.56 | 108,800 | — | — |
| 1997-08-21 | $41.00 | $57.56 | 121,400 | — | — |
| 1997-08-20 | $41.75 | $58.61 | 99,600 | — | — |
| 1997-08-19 | $41.13 | $57.73 | 165,200 | — | — |
| 1997-08-18 | $40.94 | $57.47 | 97,400 | — | — |
| 1997-08-15 | $40.88 | $57.09 | 98,700 | — | — |
| 1997-08-14 | $41.88 | $58.48 | 85,400 | — | — |
| 1997-08-13 | $42.00 | $58.66 | 124,100 | — | — |
| 1997-08-12 | $42.19 | $58.92 | 168,300 | — | — |
| 1997-08-11 | $42.38 | $59.18 | 149,900 | — | — |
| 1997-08-08 | $41.38 | $57.79 | 140,700 | — | — |
| 1997-08-07 | $42.00 | $58.66 | 139,800 | — | — |
| 1997-08-06 | $42.44 | $59.27 | 65,800 | — | — |
| 1997-08-05 | $42.00 | $58.66 | 122,700 | — | — |
| 1997-08-04 | $41.81 | $58.40 | 134,400 | — | — |
| 1997-08-01 | $41.50 | $57.96 | 128,800 | — | — |
| 1997-07-31 | $41.25 | $57.61 | 109,300 | — | — |
| 1997-07-30 | $41.00 | $57.26 | 310,500 | — | — |
| 1997-07-29 | $41.38 | $57.79 | 115,800 | — | — |
| 1997-07-28 | $41.44 | $57.87 | 143,600 | — | — |
| 1997-07-25 | $41.25 | $57.61 | 189,100 | — | — |
| 1997-07-24 | $40.88 | $57.09 | 241,500 | — | — |
| 1997-07-23 | $40.69 | $56.83 | 137,600 | — | — |
| 1997-07-22 | $40.88 | $57.09 | 148,400 | — | — |
| 1997-07-21 | $40.13 | $56.04 | 369,000 | — | — |
| 1997-07-18 | $40.81 | $57.00 | 199,200 | — | — |
| 1997-07-17 | $41.44 | $57.87 | 209,300 | — | — |
| 1997-07-16 | $41.06 | $57.35 | 84,700 | — | — |
| 1997-07-15 | $40.19 | $56.13 | 73,700 | — | — |
| 1997-07-14 | $40.44 | $56.48 | 74,600 | — | — |
| 1997-07-11 | $40.63 | $56.74 | 104,800 | — | — |
| 1997-07-10 | $40.19 | $56.13 | 76,900 | — | — |
| 1997-07-09 | $40.13 | $56.04 | 283,200 | — | — |
| 1997-07-08 | $40.06 | $55.95 | 59,700 | — | — |
| 1997-07-07 | $39.94 | $55.78 | 122,500 | — | — |
| 1997-07-03 | $40.25 | $56.21 | 69,100 | — | — |
| 1997-07-02 | $39.88 | $55.69 | 86,900 | — | — |
| 1997-07-01 | $39.88 | $55.69 | 179,800 | — | — |
| 1997-06-30 | $39.38 | $54.99 | 171,000 | — | — |
| 1997-06-27 | $39.94 | $55.78 | 282,300 | — | — |
| 1997-06-26 | $39.31 | $54.91 | 124,200 | — | — |
| 1997-06-25 | $39.63 | $55.34 | 200,400 | — | — |
| 1997-06-24 | $39.75 | $55.52 | 97,300 | — | — |
| 1997-06-23 | $39.25 | $54.82 | 114,300 | — | — |
| 1997-06-20 | $39.75 | $55.52 | 113,700 | — | — |
| 1997-06-19 | $40.00 | $55.87 | 69,300 | — | — |
| 1997-06-18 | $40.00 | $55.87 | 128,200 | — | — |
| 1997-06-17 | $40.38 | $56.39 | 45,700 | — | — |
| 1997-06-16 | $40.38 | $56.39 | 124,300 | — | — |
| 1997-06-13 | $40.63 | $56.74 | 138,100 | — | — |
| 1997-06-12 | $39.88 | $55.69 | 146,700 | — | — |
| 1997-06-11 | $39.75 | $55.52 | 136,600 | — | — |
| 1997-06-10 | $39.88 | $55.69 | 268,100 | — | — |
| 1997-06-09 | $40.38 | $56.39 | 91,000 | — | — |
| 1997-06-06 | $40.50 | $56.56 | 42,100 | — | — |
| 1997-06-05 | $40.13 | $56.04 | 86,700 | — | — |
| 1997-06-04 | $40.25 | $56.21 | 90,000 | — | — |
| 1997-06-03 | $40.75 | $56.91 | 105,400 | — | — |
| 1997-06-02 | $40.50 | $56.56 | 178,000 | — | — |
| 1997-05-30 | $39.88 | $55.69 | 144,900 | — | — |
| 1997-05-29 | $39.75 | $55.52 | 105,500 | — | — |
| 1997-05-28 | $38.88 | $54.29 | 129,300 | — | — |
| 1997-05-27 | $38.38 | $53.60 | 130,300 | — | — |
| 1997-05-23 | $39.25 | $54.82 | 89,700 | — | — |
| 1997-05-22 | $39.00 | $54.47 | 254,900 | — | — |
| 1997-05-21 | $38.75 | $54.12 | 340,900 | — | — |
| 1997-05-20 | $39.00 | $54.47 | 122,800 | — | — |
| 1997-05-19 | $39.13 | $54.64 | 159,600 | — | — |
| 1997-05-16 | $38.63 | $53.95 | 100,500 | — | — |
| 1997-05-15 | $39.00 | $54.19 | 79,600 | — | — |
| 1997-05-14 | $38.75 | $53.84 | 130,200 | — | — |
| 1997-05-13 | $39.38 | $54.71 | 85,300 | — | — |
| 1997-05-12 | $39.75 | $55.23 | 115,100 | — | — |
| 1997-05-09 | $39.38 | $54.71 | 168,300 | — | — |
| 1997-05-08 | $39.88 | $55.41 | 151,700 | — | — |
| 1997-05-07 | $39.25 | $54.54 | 57,400 | — | — |
| 1997-05-06 | $39.50 | $54.88 | 93,800 | — | — |
| 1997-05-05 | $40.13 | $55.75 | 135,100 | — | — |
| 1997-05-02 | $39.25 | $54.54 | 131,600 | — | — |
| 1997-05-01 | $38.25 | $53.15 | 119,400 | — | — |
| 1997-04-30 | $38.50 | $53.49 | 207,800 | — | — |
| 1997-04-29 | $38.13 | $52.97 | 240,700 | — | — |
| 1997-04-28 | $37.25 | $51.76 | 108,700 | — | — |
| 1997-04-25 | $37.25 | $51.76 | 163,700 | — | — |
| 1997-04-24 | $36.88 | $51.24 | 101,700 | — | — |
| 1997-04-23 | $37.13 | $51.58 | 106,700 | — | — |
| 1997-04-22 | $37.13 | $51.58 | 242,900 | — | — |
| 1997-04-21 | $37.25 | $51.76 | 89,300 | — | — |
| 1997-04-18 | $36.50 | $50.72 | 101,100 | — | — |
| 1997-04-17 | $36.38 | $50.54 | 251,600 | — | — |
| 1997-04-16 | $37.38 | $51.93 | 150,600 | — | — |
| 1997-04-15 | $36.63 | $50.89 | 105,600 | — | — |
| 1997-04-14 | $36.13 | $50.19 | 230,900 | — | — |
| 1997-04-11 | $35.75 | $49.67 | 250,900 | — | — |
| 1997-04-10 | $37.63 | $52.28 | 48,200 | — | — |
| 1997-04-09 | $37.38 | $51.93 | 65,800 | — | — |
| 1997-04-08 | $38.13 | $52.97 | 52,200 | — | — |
| 1997-04-07 | $38.25 | $53.15 | 112,300 | — | — |
| 1997-04-04 | $37.75 | $52.45 | 118,100 | — | — |
| 1997-04-03 | $37.13 | $51.58 | 133,100 | — | — |
| 1997-04-02 | $37.75 | $52.45 | 84,600 | — | — |
| 1997-04-01 | $38.38 | $53.32 | 87,800 | — | — |
| 1997-03-31 | $38.75 | $53.84 | 127,600 | — | — |
| 1997-03-27 | $39.25 | $54.54 | 79,500 | — | — |
| 1997-03-26 | $39.88 | $55.41 | 114,800 | — | — |
| 1997-03-25 | $40.00 | $55.58 | 176,800 | — | — |
| 1997-03-24 | $40.50 | $56.27 | 67,100 | — | — |
| 1997-03-21 | $40.63 | $56.45 | 350,300 | — | — |
| 1997-03-20 | $40.38 | $56.10 | 104,600 | — | — |
| 1997-03-19 | $40.75 | $56.62 | 235,200 | — | — |
| 1997-03-18 | $41.38 | $57.49 | 107,700 | — | — |
| 1997-03-17 | $42.00 | $58.36 | 196,300 | — | — |
| 1997-03-14 | $41.13 | $57.14 | 120,800 | — | — |
| 1997-03-13 | $40.38 | $56.10 | 32,800 | — | — |
| 1997-03-12 | $40.75 | $56.62 | 97,000 | — | — |
| 1997-03-11 | $41.25 | $57.32 | 133,700 | — | — |
| 1997-03-10 | $40.63 | $56.45 | 150,700 | — | — |
| 1997-03-07 | $40.50 | $56.27 | 90,300 | — | — |
| 1997-03-06 | $39.88 | $55.41 | 223,600 | — | — |
| 1997-03-05 | $40.63 | $56.45 | 109,000 | — | — |
| 1997-03-04 | $39.75 | $55.23 | 103,600 | — | — |
| 1997-03-03 | $39.88 | $55.41 | 130,200 | — | — |
| 1997-02-28 | $38.88 | $54.02 | 149,900 | — | — |
| 1997-02-27 | $39.13 | $54.36 | 252,400 | — | — |
| 1997-02-26 | $39.50 | $54.88 | 356,800 | — | — |
| 1997-02-25 | $39.63 | $55.06 | 94,100 | — | — |
| 1997-02-24 | $39.88 | $55.41 | 139,800 | — | — |
| 1997-02-21 | $40.13 | $55.75 | 121,500 | — | — |
| 1997-02-20 | $39.63 | $55.06 | 203,700 | — | — |
| 1997-02-19 | $39.88 | $55.41 | 299,500 | — | — |
| 1997-02-18 | $40.38 | $56.10 | 76,900 | — | — |
| 1997-02-14 | $39.38 | $54.71 | 292,400 | — | — |
| 1997-02-13 | $39.38 | $54.71 | 305,500 | — | — |
| 1997-02-12 | $38.75 | $53.56 | 92,600 | — | — |
| 1997-02-11 | $38.13 | $52.70 | 54,200 | — | — |
| 1997-02-10 | $38.00 | $52.53 | 89,300 | — | — |
| 1997-02-07 | $37.75 | $52.18 | 102,400 | — | — |
| 1997-02-06 | $37.75 | $52.18 | 87,100 | — | — |
| 1997-02-05 | $37.63 | $52.01 | 57,600 | — | — |
| 1997-02-04 | $38.38 | $53.05 | 66,600 | — | — |
| 1997-02-03 | $38.38 | $53.05 | 91,700 | — | — |
| 1997-01-31 | $37.25 | $51.49 | 77,300 | — | — |
| 1997-01-30 | $37.88 | $52.35 | 120,000 | — | — |
| 1997-01-29 | $37.50 | $51.84 | 170,000 | — | — |
| 1997-01-28 | $37.00 | $51.15 | 109,400 | — | — |
| 1997-01-27 | $36.88 | $50.97 | 66,200 | — | — |
| 1997-01-24 | $37.13 | $51.32 | 94,500 | — | — |
| 1997-01-23 | $37.38 | $51.66 | 181,100 | — | — |
| 1997-01-22 | $37.88 | $52.35 | 120,000 | — | — |
| 1997-01-21 | $38.00 | $52.53 | 233,100 | — | — |
| 1997-01-20 | $37.63 | $52.01 | 82,100 | — | — |
| 1997-01-17 | $36.88 | $50.97 | 88,600 | — | — |
| 1997-01-16 | $36.88 | $50.97 | 92,500 | — | — |
| 1997-01-15 | $36.75 | $50.80 | 34,800 | — | — |
| 1997-01-14 | $36.75 | $50.80 | 224,500 | — | — |
| 1997-01-13 | $36.88 | $50.97 | 107,300 | — | — |
| 1997-01-10 | $37.88 | $52.35 | 169,100 | — | — |
| 1997-01-09 | $37.00 | $51.15 | 118,000 | — | — |
| 1997-01-08 | $36.50 | $50.45 | 199,000 | — | — |
| 1997-01-07 | $36.75 | $50.80 | 151,900 | — | — |
| 1997-01-06 | $36.75 | $50.80 | 258,700 | — | — |
| 1997-01-03 | $35.88 | $49.59 | 123,800 | — | — |
| 1997-01-02 | $35.25 | $48.73 | 210,100 | — | — |