Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $109.52 | $241.74 | 257,500 | — | — |
| 2013-12-30 | $108.74 | $240.02 | 117,000 | — | — |
| 2013-12-27 | $108.27 | $238.98 | 98,300 | — | — |
| 2013-12-26 | $108.88 | $240.32 | 102,100 | — | — |
| 2013-12-24 | $108.50 | $239.49 | 73,000 | — | — |
| 2013-12-23 | $107.93 | $238.23 | 187,000 | — | — |
| 2013-12-20 | $106.89 | $235.93 | 294,200 | — | — |
| 2013-12-19 | $106.54 | $235.16 | 346,800 | — | — |
| 2013-12-18 | $107.43 | $237.12 | 248,900 | — | — |
| 2013-12-17 | $104.99 | $231.74 | 293,600 | — | — |
| 2013-12-16 | $104.68 | $231.05 | 204,200 | — | — |
| 2013-12-13 | $103.79 | $229.09 | 253,200 | — | — |
| 2013-12-12 | $103.19 | $227.77 | 306,100 | — | — |
| 2013-12-11 | $103.44 | $228.32 | 271,200 | — | — |
| 2013-12-10 | $105.59 | $233.06 | 167,900 | — | — |
| 2013-12-09 | $106.21 | $234.43 | 199,300 | — | — |
| 2013-12-06 | $105.96 | $233.88 | 214,300 | — | — |
| 2013-12-05 | $104.03 | $229.62 | 291,400 | — | — |
| 2013-12-04 | $104.52 | $230.70 | 172,900 | — | — |
| 2013-12-03 | $105.40 | $232.64 | 157,300 | — | — |
| 2013-12-02 | $105.27 | $232.36 | 387,500 | — | — |
| 2013-11-29 | $106.15 | $234.30 | 64,600 | — | — |
| 2013-11-27 | $106.04 | $234.06 | 136,800 | — | — |
| 2013-11-26 | $106.35 | $234.74 | 135,400 | — | — |
| 2013-11-25 | $106.42 | $234.89 | 145,600 | — | — |
| 2013-11-22 | $106.24 | $234.50 | 143,100 | — | — |
| 2013-11-21 | $105.93 | $233.81 | 111,400 | — | — |
| 2013-11-20 | $104.61 | $230.90 | 132,800 | — | — |
| 2013-11-19 | $105.31 | $231.47 | 273,200 | — | — |
| 2013-11-18 | $106.18 | $233.39 | 297,000 | — | — |
| 2013-11-15 | $107.04 | $235.28 | 183,100 | — | — |
| 2013-11-14 | $107.00 | $235.19 | 216,700 | — | — |
| 2013-11-13 | $105.98 | $232.95 | 418,900 | — | — |
| 2013-11-12 | $104.35 | $229.36 | 253,700 | — | — |
| 2013-11-11 | $105.01 | $230.81 | 112,500 | — | — |
| 2013-11-08 | $104.96 | $230.70 | 142,700 | — | — |
| 2013-11-07 | $103.84 | $228.24 | 239,300 | — | — |
| 2013-11-06 | $104.99 | $230.77 | 143,100 | — | — |
| 2013-11-05 | $104.91 | $230.59 | 173,500 | — | — |
| 2013-11-04 | $104.98 | $230.75 | 189,200 | — | — |
| 2013-11-01 | $103.80 | $228.15 | 281,600 | — | — |
| 2013-10-31 | $104.07 | $228.75 | 482,500 | — | — |
| 2013-10-30 | $101.34 | $222.75 | 177,900 | — | — |
| 2013-10-29 | $102.59 | $225.49 | 233,700 | — | — |
| 2013-10-28 | $101.74 | $223.63 | 275,300 | — | — |
| 2013-10-25 | $102.09 | $224.40 | 280,100 | — | — |
| 2013-10-24 | $101.39 | $222.86 | 337,700 | — | — |
| 2013-10-23 | $101.30 | $222.66 | 395,900 | — | — |
| 2013-10-22 | $101.90 | $223.98 | 291,600 | — | — |
| 2013-10-21 | $102.06 | $224.33 | 207,700 | — | — |
| 2013-10-18 | $101.59 | $223.30 | 710,900 | — | — |
| 2013-10-17 | $100.40 | $220.68 | 1,025,500 | — | — |
| 2013-10-16 | $98.46 | $216.42 | 450,600 | — | — |
| 2013-10-15 | $98.25 | $215.96 | 174,300 | — | — |
| 2013-10-14 | $99.06 | $217.74 | 168,500 | — | — |
| 2013-10-11 | $98.93 | $217.45 | 160,100 | — | — |
| 2013-10-10 | $98.60 | $216.72 | 222,500 | — | — |
| 2013-10-09 | $95.82 | $210.61 | 299,200 | — | — |
| 2013-10-08 | $95.63 | $210.20 | 237,200 | — | — |
| 2013-10-07 | $97.21 | $213.67 | 404,600 | — | — |
| 2013-10-04 | $99.59 | $218.90 | 139,600 | — | — |
| 2013-10-03 | $99.11 | $217.85 | 184,100 | — | — |
| 2013-10-02 | $100.40 | $220.68 | 153,100 | — | — |
| 2013-10-01 | $100.75 | $221.45 | 299,300 | — | — |
| 2013-09-30 | $99.50 | $218.70 | 146,200 | — | — |
| 2013-09-27 | $99.72 | $219.19 | 127,700 | — | — |
| 2013-09-26 | $100.15 | $220.13 | 155,800 | — | — |
| 2013-09-25 | $99.58 | $218.88 | 170,300 | — | — |
| 2013-09-24 | $100.42 | $220.73 | 268,800 | — | — |
| 2013-09-23 | $100.08 | $219.98 | 242,100 | — | — |
| 2013-09-20 | $100.84 | $221.65 | 618,900 | — | — |
| 2013-09-19 | $100.98 | $221.96 | 409,200 | — | — |
| 2013-09-18 | $100.00 | $219.80 | 345,400 | — | — |
| 2013-09-17 | $99.74 | $219.23 | 129,300 | — | — |
| 2013-09-16 | $99.59 | $218.90 | 181,300 | — | — |
| 2013-09-13 | $99.52 | $218.75 | 188,500 | — | — |
| 2013-09-12 | $98.48 | $216.46 | 96,300 | — | — |
| 2013-09-11 | $98.95 | $217.49 | 184,200 | — | — |
| 2013-09-10 | $98.01 | $215.43 | 159,700 | — | — |
| 2013-09-09 | $96.96 | $213.12 | 180,400 | — | — |
| 2013-09-06 | $95.89 | $210.77 | 145,100 | — | — |
| 2013-09-05 | $96.08 | $211.19 | 281,700 | — | — |
| 2013-09-04 | $94.85 | $208.48 | 183,500 | — | — |
| 2013-09-03 | $93.45 | $205.40 | 337,000 | — | — |
| 2013-08-30 | $93.60 | $205.73 | 182,200 | — | — |
| 2013-08-29 | $94.81 | $208.39 | 145,300 | — | — |
| 2013-08-28 | $94.16 | $206.97 | 372,500 | — | — |
| 2013-08-27 | $94.17 | $206.99 | 243,900 | — | — |
| 2013-08-26 | $95.18 | $209.21 | 160,500 | — | — |
| 2013-08-23 | $95.67 | $210.28 | 198,900 | — | — |
| 2013-08-22 | $95.84 | $210.66 | 316,100 | — | — |
| 2013-08-21 | $95.11 | $209.05 | 203,200 | — | — |
| 2013-08-20 | $96.24 | $210.70 | 210,100 | — | — |
| 2013-08-19 | $95.97 | $210.11 | 279,300 | — | — |
| 2013-08-16 | $98.39 | $215.41 | 411,400 | — | — |
| 2013-08-15 | $96.21 | $210.64 | 261,200 | — | — |
| 2013-08-14 | $97.73 | $213.96 | 210,400 | — | — |
| 2013-08-13 | $98.54 | $215.74 | 252,600 | — | — |
| 2013-08-12 | $97.70 | $213.90 | 279,300 | — | — |
| 2013-08-09 | $96.47 | $211.21 | 153,700 | — | — |
| 2013-08-08 | $96.00 | $210.18 | 189,500 | — | — |
| 2013-08-07 | $95.51 | $209.10 | 256,600 | — | — |
| 2013-08-06 | $95.53 | $209.15 | 341,400 | — | — |
| 2013-08-05 | $95.96 | $210.09 | 218,500 | — | — |
| 2013-08-02 | $95.80 | $209.74 | 199,100 | — | — |
| 2013-08-01 | $95.95 | $210.07 | 428,200 | — | — |
| 2013-07-31 | $94.85 | $207.66 | 334,300 | — | — |
| 2013-07-30 | $94.87 | $207.70 | 284,900 | — | — |
| 2013-07-29 | $94.57 | $207.05 | 361,900 | — | — |
| 2013-07-26 | $94.09 | $206.00 | 176,200 | — | — |
| 2013-07-25 | $94.67 | $207.26 | 204,900 | — | — |
| 2013-07-24 | $94.96 | $207.90 | 305,200 | — | — |
| 2013-07-23 | $95.01 | $208.01 | 304,100 | — | — |
| 2013-07-22 | $95.47 | $209.02 | 303,700 | — | — |
| 2013-07-19 | $95.44 | $208.95 | 666,100 | — | — |
| 2013-07-18 | $95.00 | $207.99 | 600,400 | — | — |
| 2013-07-17 | $93.11 | $203.85 | 297,900 | — | — |
| 2013-07-16 | $93.29 | $204.24 | 197,900 | — | — |
| 2013-07-15 | $94.69 | $207.31 | 251,200 | — | — |
| 2013-07-12 | $93.26 | $204.18 | 188,200 | — | — |
| 2013-07-11 | $93.41 | $204.51 | 300,800 | — | — |
| 2013-07-10 | $91.72 | $200.81 | 253,300 | — | — |
| 2013-07-09 | $92.35 | $202.19 | 137,300 | — | — |
| 2013-07-08 | $91.57 | $200.48 | 197,600 | — | — |
| 2013-07-05 | $92.07 | $201.57 | 194,900 | — | — |
| 2013-07-03 | $90.62 | $198.40 | 137,700 | — | — |
| 2013-07-02 | $90.50 | $198.14 | 247,400 | — | — |
| 2013-07-01 | $91.17 | $199.60 | 233,800 | — | — |
| 2013-06-28 | $89.38 | $195.68 | 381,000 | — | — |
| 2013-06-27 | $89.91 | $196.84 | 220,100 | — | — |
| 2013-06-26 | $88.90 | $194.63 | 184,200 | — | — |
| 2013-06-25 | $87.80 | $192.22 | 228,200 | — | — |
| 2013-06-24 | $86.27 | $188.87 | 418,200 | — | — |
| 2013-06-21 | $88.07 | $192.82 | 516,400 | — | — |
| 2013-06-20 | $89.01 | $194.87 | 365,000 | — | — |
| 2013-06-19 | $91.18 | $199.62 | 222,700 | — | — |
| 2013-06-18 | $92.21 | $201.88 | 234,800 | — | — |
| 2013-06-17 | $91.87 | $201.13 | 242,700 | — | — |
| 2013-06-14 | $91.05 | $199.34 | 319,800 | — | — |
| 2013-06-13 | $90.88 | $198.97 | 207,500 | — | — |
| 2013-06-12 | $89.16 | $195.20 | 301,200 | — | — |
| 2013-06-11 | $90.31 | $197.72 | 249,400 | — | — |
| 2013-06-10 | $91.77 | $200.92 | 212,100 | — | — |
| 2013-06-07 | $91.82 | $201.03 | 277,900 | — | — |
| 2013-06-06 | $90.73 | $198.64 | 254,900 | — | — |
| 2013-06-05 | $90.37 | $197.85 | 224,000 | — | — |
| 2013-06-04 | $91.61 | $200.57 | 270,800 | — | — |
| 2013-06-03 | $91.74 | $200.85 | 217,400 | — | — |
| 2013-05-31 | $91.09 | $199.43 | 233,100 | — | — |
| 2013-05-30 | $91.47 | $200.26 | 188,300 | — | — |
| 2013-05-29 | $90.76 | $198.70 | 263,200 | — | — |
| 2013-05-28 | $91.42 | $200.15 | 282,600 | — | — |
| 2013-05-24 | $90.23 | $197.54 | 356,400 | — | — |
| 2013-05-23 | $90.35 | $197.81 | 367,200 | — | — |
| 2013-05-22 | $90.76 | $198.70 | 291,900 | — | — |
| 2013-05-21 | $92.28 | $202.03 | 281,000 | — | — |
| 2013-05-20 | $91.75 | $200.87 | 392,600 | — | — |
| 2013-05-17 | $91.67 | $200.70 | 444,700 | — | — |
| 2013-05-16 | $90.84 | $198.88 | 440,600 | — | — |
| 2013-05-15 | $92.92 | $202.60 | 394,600 | — | — |
| 2013-05-14 | $91.49 | $199.48 | 259,100 | — | — |
| 2013-05-13 | $89.11 | $194.29 | 170,300 | — | — |
| 2013-05-10 | $89.34 | $194.80 | 161,400 | — | — |
| 2013-05-09 | $89.03 | $194.12 | 155,300 | — | — |
| 2013-05-08 | $89.28 | $194.66 | 162,100 | — | — |
| 2013-05-07 | $88.62 | $193.23 | 160,900 | — | — |
| 2013-05-06 | $87.29 | $190.33 | 229,500 | — | — |
| 2013-05-03 | $87.25 | $190.24 | 210,700 | — | — |
| 2013-05-02 | $85.63 | $186.71 | 251,100 | — | — |
| 2013-05-01 | $84.36 | $183.94 | 495,400 | — | — |
| 2013-04-30 | $86.20 | $187.95 | 231,900 | — | — |
| 2013-04-29 | $85.14 | $185.64 | 264,900 | — | — |
| 2013-04-26 | $84.51 | $184.26 | 290,800 | — | — |
| 2013-04-25 | $85.09 | $185.53 | 306,000 | — | — |
| 2013-04-24 | $84.38 | $183.98 | 377,400 | — | — |
| 2013-04-23 | $82.33 | $179.51 | 362,600 | — | — |
| 2013-04-22 | $81.97 | $178.73 | 213,100 | — | — |
| 2013-04-19 | $81.17 | $176.98 | 466,900 | — | — |
| 2013-04-18 | $80.88 | $176.35 | 359,100 | — | — |
| 2013-04-17 | $82.51 | $179.90 | 406,800 | — | — |
| 2013-04-16 | $82.65 | $180.21 | 418,400 | — | — |
| 2013-04-15 | $81.66 | $178.05 | 326,200 | — | — |
| 2013-04-12 | $84.87 | $185.05 | 176,200 | — | — |
| 2013-04-11 | $85.25 | $185.88 | 300,100 | — | — |
| 2013-04-10 | $84.68 | $184.64 | 404,500 | — | — |
| 2013-04-09 | $83.10 | $181.19 | 165,000 | — | — |
| 2013-04-08 | $82.48 | $179.84 | 137,800 | — | — |
| 2013-04-05 | $81.60 | $177.92 | 245,200 | — | — |
| 2013-04-04 | $82.03 | $178.86 | 228,600 | — | — |
| 2013-04-03 | $81.06 | $176.74 | 280,100 | — | — |
| 2013-04-02 | $81.76 | $178.27 | 234,300 | — | — |
| 2013-04-01 | $81.87 | $178.51 | 237,500 | — | — |
| 2013-03-28 | $82.70 | $180.32 | 204,700 | — | — |
| 2013-03-27 | $81.69 | $178.12 | 305,400 | — | — |
| 2013-03-26 | $82.56 | $180.01 | 185,600 | — | — |
| 2013-03-25 | $81.79 | $178.33 | 542,800 | — | — |
| 2013-03-22 | $81.59 | $177.90 | 161,100 | — | — |
| 2013-03-21 | $81.24 | $177.13 | 220,300 | — | — |
| 2013-03-20 | $81.83 | $178.42 | 106,400 | — | — |
| 2013-03-19 | $81.40 | $177.48 | 235,600 | — | — |
| 2013-03-18 | $81.18 | $177.00 | 288,500 | — | — |
| 2013-03-15 | $81.23 | $177.11 | 547,400 | — | — |
| 2013-03-14 | $81.36 | $177.40 | 178,200 | — | — |
| 2013-03-13 | $80.80 | $176.18 | 354,100 | — | — |
| 2013-03-12 | $81.75 | $178.25 | 233,800 | — | — |
| 2013-03-11 | $82.33 | $179.51 | 229,800 | — | — |
| 2013-03-08 | $81.97 | $178.73 | 212,900 | — | — |
| 2013-03-07 | $81.18 | $177.00 | 219,500 | — | — |
| 2013-03-06 | $81.83 | $178.42 | 500,200 | — | — |
| 2013-03-05 | $80.60 | $175.74 | 329,600 | — | — |
| 2013-03-04 | $79.65 | $173.67 | 408,300 | — | — |
| 2013-03-01 | $79.66 | $173.69 | 313,700 | — | — |
| 2013-02-28 | $80.27 | $175.02 | 437,200 | — | — |
| 2013-02-27 | $79.43 | $173.19 | 217,100 | — | — |
| 2013-02-26 | $77.78 | $169.59 | 216,000 | — | — |
| 2013-02-25 | $77.06 | $167.19 | 430,200 | — | — |
| 2013-02-22 | $78.81 | $170.99 | 282,700 | — | — |
| 2013-02-21 | $77.93 | $169.08 | 426,100 | — | — |
| 2013-02-20 | $78.94 | $171.27 | 286,600 | — | — |
| 2013-02-19 | $79.98 | $173.53 | 387,700 | — | — |
| 2013-02-15 | $79.43 | $172.33 | 271,500 | — | — |
| 2013-02-14 | $79.17 | $171.77 | 477,100 | — | — |
| 2013-02-13 | $79.04 | $171.49 | 594,500 | — | — |
| 2013-02-12 | $78.79 | $170.95 | 268,400 | — | — |
| 2013-02-11 | $78.39 | $170.08 | 483,300 | — | — |
| 2013-02-08 | $79.14 | $171.70 | 613,900 | — | — |
| 2013-02-07 | $77.24 | $167.58 | 777,200 | — | — |
| 2013-02-06 | $80.98 | $175.70 | 275,400 | — | — |
| 2013-02-05 | $80.80 | $175.31 | 367,200 | — | — |
| 2013-02-04 | $80.88 | $175.48 | 300,500 | — | — |
| 2013-02-01 | $82.08 | $178.08 | 274,100 | — | — |
| 2013-01-31 | $81.02 | $175.78 | 261,400 | — | — |
| 2013-01-30 | $81.63 | $177.11 | 211,800 | — | — |
| 2013-01-29 | $82.51 | $179.02 | 232,700 | — | — |
| 2013-01-28 | $80.89 | $175.50 | 182,200 | — | — |
| 2013-01-25 | $81.72 | $177.30 | 173,000 | — | — |
| 2013-01-24 | $81.60 | $177.04 | 202,600 | — | — |
| 2013-01-23 | $81.22 | $176.22 | 160,100 | — | — |
| 2013-01-22 | $81.31 | $176.41 | 162,100 | — | — |
| 2013-01-18 | $81.04 | $175.83 | 200,100 | — | — |
| 2013-01-17 | $80.89 | $175.50 | 275,700 | — | — |
| 2013-01-16 | $80.33 | $174.29 | 104,500 | — | — |
| 2013-01-15 | $80.35 | $174.33 | 161,200 | — | — |
| 2013-01-14 | $79.72 | $172.96 | 181,600 | — | — |
| 2013-01-11 | $79.60 | $172.70 | 157,800 | — | — |
| 2013-01-10 | $79.50 | $172.49 | 177,100 | — | — |
| 2013-01-09 | $79.67 | $172.85 | 242,700 | — | — |
| 2013-01-08 | $79.20 | $171.84 | 342,600 | — | — |
| 2013-01-07 | $79.65 | $172.81 | 285,000 | — | — |
| 2013-01-04 | $79.97 | $173.51 | 395,000 | — | — |
| 2013-01-03 | $80.58 | $174.83 | 407,400 | — | — |
| 2013-01-02 | $80.86 | $175.44 | 458,500 | — | — |