Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $11.58 | $11.58 | 45,600 | — | — |
| 1984-12-28 | $11.33 | $11.33 | 7,800 | — | — |
| 1984-12-27 | $11.29 | $11.29 | 20,100 | — | — |
| 1984-12-26 | $11.33 | $11.33 | 76,800 | — | — |
| 1984-12-24 | $11.29 | $11.29 | 9,900 | — | — |
| 1984-12-21 | $11.29 | $11.29 | 65,400 | — | — |
| 1984-12-20 | $11.29 | $11.29 | 69,300 | — | — |
| 1984-12-19 | $11.21 | $11.21 | 134,400 | — | — |
| 1984-12-18 | $11.25 | $11.25 | 273,000 | — | — |
| 1984-12-17 | $10.58 | $10.58 | 239,700 | — | — |
| 1984-12-14 | $11.00 | $11.00 | 81,000 | — | — |
| 1984-12-13 | $11.42 | $11.42 | 42,300 | — | — |
| 1984-12-12 | $11.38 | $11.38 | 44,100 | — | — |
| 1984-12-11 | $11.54 | $11.54 | 89,100 | — | — |
| 1984-12-10 | $11.50 | $11.50 | 108,000 | — | — |
| 1984-12-07 | $11.58 | $11.58 | 57,900 | — | — |
| 1984-12-06 | $11.50 | $11.50 | 63,900 | — | — |
| 1984-12-05 | $11.46 | $11.46 | 102,000 | — | — |
| 1984-12-04 | $11.50 | $11.50 | 60,300 | — | — |
| 1984-12-03 | $11.50 | $11.50 | 69,600 | — | — |
| 1984-11-30 | $11.54 | $11.54 | 49,800 | — | — |
| 1984-11-29 | $11.54 | $11.54 | 248,100 | — | — |
| 1984-11-28 | $11.58 | $11.58 | 186,900 | — | — |
| 1984-11-27 | $11.54 | $11.54 | 32,100 | — | — |
| 1984-11-26 | $11.58 | $11.58 | 33,300 | — | — |
| 1984-11-23 | $11.63 | $11.63 | 48,000 | — | — |
| 1984-11-21 | $11.29 | $11.29 | 32,100 | — | — |
| 1984-11-20 | $11.42 | $11.42 | 57,900 | — | — |
| 1984-11-19 | $11.29 | $11.29 | 243,600 | — | — |
| 1984-11-16 | $11.21 | $11.21 | 65,400 | — | — |
| 1984-11-15 | $11.21 | $11.21 | 92,700 | — | — |
| 1984-11-14 | $11.29 | $11.29 | 52,800 | — | — |
| 1984-11-13 | $11.17 | $11.17 | 209,700 | — | — |
| 1984-11-12 | $11.54 | $11.54 | 28,800 | — | — |
| 1984-11-09 | $11.71 | $11.71 | 71,400 | — | — |
| 1984-11-08 | $11.88 | $11.88 | 127,500 | — | — |
| 1984-11-07 | $11.96 | $11.96 | 86,400 | — | — |
| 1984-11-06 | $12.04 | $12.04 | 60,000 | — | — |
| 1984-11-05 | $12.04 | $12.04 | 35,100 | — | — |
| 1984-11-02 | $11.96 | $11.96 | 72,900 | — | — |
| 1984-11-01 | $11.96 | $11.96 | 14,400 | — | — |
| 1984-10-31 | $11.88 | $11.88 | 14,400 | — | — |
| 1984-10-30 | $11.88 | $11.88 | 14,100 | — | — |
| 1984-10-29 | $11.83 | $11.83 | 20,700 | — | — |
| 1984-10-26 | $11.88 | $11.88 | 53,100 | — | — |
| 1984-10-25 | $11.83 | $11.83 | 108,000 | — | — |
| 1984-10-24 | $11.88 | $11.88 | 39,600 | — | — |
| 1984-10-23 | $12.00 | $12.00 | 16,200 | — | — |
| 1984-10-22 | $11.92 | $11.92 | 29,700 | — | — |
| 1984-10-19 | $12.04 | $12.04 | 252,600 | — | — |
| 1984-10-18 | $11.79 | $11.79 | 84,000 | — | — |
| 1984-10-17 | $11.54 | $11.54 | 51,900 | — | — |
| 1984-10-16 | $11.54 | $11.54 | 25,500 | — | — |
| 1984-10-15 | $11.50 | $11.50 | 41,100 | — | — |
| 1984-10-12 | $11.46 | $11.46 | 16,800 | — | — |
| 1984-10-11 | $11.33 | $11.33 | 18,000 | — | — |
| 1984-10-10 | $11.38 | $11.38 | 35,400 | — | — |
| 1984-10-09 | $11.38 | $11.38 | 72,900 | — | — |
| 1984-10-08 | $11.33 | $11.33 | 35,400 | — | — |
| 1984-10-05 | $11.50 | $11.50 | 19,500 | — | — |
| 1984-10-04 | $11.38 | $11.38 | 135,300 | — | — |
| 1984-10-03 | $11.54 | $11.54 | 65,700 | — | — |
| 1984-10-02 | $11.83 | $11.83 | 35,700 | — | — |
| 1984-10-01 | $11.79 | $11.79 | 53,400 | — | — |
| 1984-09-28 | $11.79 | $11.79 | 227,400 | — | — |
| 1984-09-27 | $11.83 | $11.83 | 36,900 | — | — |
| 1984-09-26 | $11.88 | $11.88 | 102,300 | — | — |
| 1984-09-25 | $11.75 | $11.75 | 138,000 | — | — |
| 1984-09-24 | $11.38 | $11.38 | 53,100 | — | — |
| 1984-09-21 | $11.42 | $11.42 | 50,400 | — | — |
| 1984-09-20 | $11.50 | $11.50 | 30,600 | — | — |
| 1984-09-19 | $11.46 | $11.46 | 52,800 | — | — |
| 1984-09-18 | $11.63 | $11.63 | 117,300 | — | — |
| 1984-09-17 | $11.88 | $11.88 | 97,500 | — | — |
| 1984-09-14 | $12.08 | $12.08 | 101,100 | — | — |
| 1984-09-13 | $11.96 | $11.96 | 153,300 | — | — |
| 1984-09-12 | $11.92 | $11.92 | 55,200 | — | — |
| 1984-09-11 | $12.00 | $12.00 | 155,700 | — | — |
| 1984-09-10 | $12.08 | $12.08 | 189,900 | — | — |
| 1984-09-07 | $12.33 | $12.33 | 175,500 | — | — |
| 1984-09-06 | $12.21 | $12.21 | 114,000 | — | — |
| 1984-09-05 | $12.29 | $12.29 | 131,700 | — | — |
| 1984-09-04 | $12.21 | $12.21 | 236,100 | — | — |
| 1984-08-31 | $12.25 | $12.25 | 57,300 | — | — |
| 1984-08-30 | $12.17 | $12.17 | 105,000 | — | — |
| 1984-08-29 | $12.21 | $12.21 | 94,800 | — | — |
| 1984-08-28 | $12.08 | $12.08 | 32,400 | — | — |
| 1984-08-27 | $12.13 | $12.13 | 64,200 | — | — |
| 1984-08-24 | $12.08 | $12.08 | 45,900 | — | — |
| 1984-08-23 | $12.04 | $12.04 | 86,700 | — | — |
| 1984-08-22 | $12.04 | $12.04 | 381,300 | — | — |
| 1984-08-21 | $12.25 | $12.25 | 242,700 | — | — |
| 1984-08-20 | $12.13 | $12.13 | 50,100 | — | — |
| 1984-08-17 | $11.96 | $11.96 | 39,900 | — | — |
| 1984-08-16 | $11.92 | $11.92 | 76,800 | — | — |
| 1984-08-15 | $11.67 | $11.67 | 66,600 | — | — |
| 1984-08-14 | $11.63 | $11.63 | 66,000 | — | — |
| 1984-08-13 | $11.67 | $11.67 | 72,600 | — | — |
| 1984-08-10 | $12.00 | $12.00 | 818,700 | — | — |
| 1984-08-09 | $11.63 | $11.63 | 202,500 | — | — |
| 1984-08-08 | $11.33 | $11.33 | 282,900 | — | — |
| 1984-08-07 | $11.17 | $11.17 | 187,800 | — | — |
| 1984-08-06 | $11.13 | $11.12 | 469,800 | — | — |
| 1984-08-03 | $10.75 | $10.75 | 156,600 | — | — |
| 1984-08-02 | $10.92 | $10.92 | 244,800 | — | — |
| 1984-08-01 | $10.50 | $10.50 | 330,300 | — | — |
| 1984-07-31 | $10.08 | $10.08 | 59,100 | — | — |
| 1984-07-30 | $10.04 | $10.04 | 24,900 | — | — |
| 1984-07-27 | $10.08 | $10.08 | 141,300 | — | — |
| 1984-07-26 | $10.00 | $10.00 | 45,300 | — | — |
| 1984-07-25 | $10.04 | $10.04 | 81,900 | — | — |
| 1984-07-24 | $10.13 | $10.12 | 202,200 | — | — |
| 1984-07-23 | $10.00 | $10.00 | 137,100 | — | — |
| 1984-07-20 | $9.92 | $9.92 | 26,100 | — | — |
| 1984-07-19 | $10.00 | $10.00 | 138,300 | — | — |
| 1984-07-18 | $10.00 | $10.00 | 40,800 | — | — |
| 1984-07-17 | $10.00 | $10.00 | 49,500 | — | — |
| 1984-07-16 | $10.00 | $10.00 | 15,000 | — | — |
| 1984-07-13 | $9.96 | $9.96 | 8,400 | — | — |
| 1984-07-12 | $9.92 | $9.92 | 96,300 | — | — |
| 1984-07-11 | $9.92 | $9.92 | 74,700 | — | — |
| 1984-07-10 | $10.08 | $10.08 | 30,000 | — | — |
| 1984-07-09 | $10.08 | $10.08 | 13,200 | — | — |
| 1984-07-06 | $10.08 | $10.08 | 10,500 | — | — |
| 1984-07-05 | $10.08 | $10.08 | 17,400 | — | — |
| 1984-07-03 | $10.08 | $10.08 | 42,300 | — | — |
| 1984-07-02 | $10.17 | $10.17 | 163,200 | — | — |
| 1984-06-29 | $10.29 | $10.29 | 34,800 | — | — |
| 1984-06-28 | $10.21 | $10.21 | 36,600 | — | — |
| 1984-06-27 | $10.13 | $10.12 | 8,400 | — | — |
| 1984-06-26 | $10.13 | $10.12 | 162,300 | — | — |
| 1984-06-25 | $10.04 | $10.04 | 18,300 | — | — |
| 1984-06-22 | $10.13 | $10.12 | 57,600 | — | — |
| 1984-06-21 | $10.42 | $10.42 | 167,400 | — | — |
| 1984-06-20 | $10.21 | $10.21 | 43,200 | — | — |
| 1984-06-19 | $10.38 | $10.38 | 49,800 | — | — |
| 1984-06-18 | $10.08 | $10.08 | 18,900 | — | — |
| 1984-06-15 | $9.92 | $9.92 | 38,400 | — | — |
| 1984-06-14 | $9.96 | $9.96 | 42,900 | — | — |
| 1984-06-13 | $10.08 | $10.08 | 36,600 | — | — |
| 1984-06-12 | $10.04 | $10.04 | 67,200 | — | — |
| 1984-06-11 | $10.08 | $10.08 | 20,700 | — | — |
| 1984-06-08 | $10.08 | $10.08 | 82,200 | — | — |
| 1984-06-07 | $9.83 | $9.83 | 35,400 | — | — |
| 1984-06-06 | $10.04 | $10.04 | 101,400 | — | — |
| 1984-06-05 | $10.38 | $10.38 | 60,300 | — | — |
| 1984-06-04 | $10.42 | $10.42 | 65,100 | — | — |
| 1984-06-01 | $10.25 | $10.25 | 83,700 | — | — |
| 1984-05-31 | $10.13 | $10.12 | 143,700 | — | — |
| 1984-05-30 | $10.08 | $10.08 | 247,200 | — | — |
| 1984-05-29 | $10.04 | $10.04 | 86,700 | — | — |
| 1984-05-25 | $10.17 | $10.17 | 69,000 | — | — |
| 1984-05-24 | $10.21 | $10.21 | 43,200 | — | — |
| 1984-05-23 | $10.29 | $10.29 | 65,100 | — | — |
| 1984-05-22 | $10.21 | $10.21 | 58,500 | — | — |
| 1984-05-21 | $10.17 | $10.17 | 176,700 | — | — |
| 1984-05-18 | $10.33 | $10.33 | 181,500 | — | — |
| 1984-05-17 | $10.38 | $10.38 | 22,800 | — | — |
| 1984-05-16 | $10.33 | $10.33 | 62,100 | — | — |
| 1984-05-15 | $10.13 | $10.12 | 39,900 | — | — |
| 1984-05-14 | $10.29 | $10.29 | 39,600 | — | — |
| 1984-05-11 | $10.29 | $10.29 | 53,100 | — | — |
| 1984-05-10 | $10.54 | $10.54 | 81,000 | — | — |
| 1984-05-09 | $10.46 | $10.46 | 110,700 | — | — |
| 1984-05-08 | $10.42 | $10.42 | 42,600 | — | — |
| 1984-05-07 | $10.04 | $10.04 | 19,800 | — | — |
| 1984-05-04 | $10.25 | $10.25 | 122,400 | — | — |
| 1984-05-03 | $10.38 | $10.38 | 69,900 | — | — |
| 1984-05-02 | $10.13 | $10.12 | 122,100 | — | — |
| 1984-05-01 | $10.13 | $10.12 | 36,600 | — | — |
| 1984-04-30 | $9.92 | $9.92 | 26,700 | — | — |
| 1984-04-27 | $10.00 | $10.00 | 98,700 | — | — |
| 1984-04-26 | $10.17 | $10.17 | 69,300 | — | — |
| 1984-04-25 | $9.92 | $9.92 | 122,700 | — | — |
| 1984-04-24 | $9.79 | $9.79 | 80,400 | — | — |
| 1984-04-23 | $9.83 | $9.83 | 17,400 | — | — |
| 1984-04-19 | $9.83 | $9.83 | 43,200 | — | — |
| 1984-04-18 | $9.88 | $9.88 | 73,200 | — | — |
| 1984-04-17 | $9.79 | $9.79 | 138,000 | — | — |
| 1984-04-16 | $9.92 | $9.92 | 87,900 | — | — |
| 1984-04-13 | $9.71 | $9.71 | 99,000 | — | — |
| 1984-04-12 | $9.63 | $9.63 | 165,600 | — | — |
| 1984-04-11 | $9.63 | $9.63 | 20,400 | — | — |
| 1984-04-10 | $9.63 | $9.63 | 22,500 | — | — |
| 1984-04-09 | $9.67 | $9.67 | 99,300 | — | — |
| 1984-04-06 | $9.75 | $9.75 | 58,800 | — | — |
| 1984-04-05 | $9.67 | $9.67 | 45,000 | — | — |
| 1984-04-04 | $9.67 | $9.67 | 67,800 | — | — |
| 1984-04-03 | $9.67 | $9.67 | 28,200 | — | — |
| 1984-04-02 | $9.71 | $9.71 | 17,100 | — | — |
| 1984-03-30 | $9.79 | $9.79 | 57,000 | — | — |
| 1984-03-29 | $9.96 | $9.96 | 83,400 | — | — |
| 1984-03-28 | $9.83 | $9.83 | 17,400 | — | — |
| 1984-03-27 | $9.83 | $9.83 | 36,900 | — | — |
| 1984-03-26 | $9.83 | $9.83 | 33,600 | — | — |
| 1984-03-23 | $9.88 | $9.88 | 29,700 | — | — |
| 1984-03-22 | $9.88 | $9.88 | 52,200 | — | — |
| 1984-03-21 | $9.79 | $9.79 | 210,000 | — | — |
| 1984-03-20 | $9.83 | $9.83 | 84,000 | — | — |
| 1984-03-19 | $9.83 | $9.83 | 15,000 | — | — |
| 1984-03-16 | $10.08 | $10.08 | 55,500 | — | — |
| 1984-03-15 | $9.92 | $9.92 | 61,800 | — | — |
| 1984-03-14 | $9.88 | $9.88 | 36,300 | — | — |
| 1984-03-13 | $9.96 | $9.96 | 149,400 | — | — |
| 1984-03-12 | $10.00 | $10.00 | 48,000 | — | — |
| 1984-03-09 | $9.96 | $9.96 | 23,700 | — | — |
| 1984-03-08 | $10.00 | $10.00 | 48,000 | — | — |
| 1984-03-07 | $9.88 | $9.88 | 126,900 | — | — |
| 1984-03-06 | $9.96 | $9.96 | 6,900 | — | — |
| 1984-03-05 | $10.04 | $10.04 | 94,800 | — | — |
| 1984-03-02 | $10.17 | $10.17 | 45,600 | — | — |
| 1984-03-01 | $9.92 | $9.92 | 69,000 | — | — |
| 1984-02-29 | $9.58 | $9.58 | 70,200 | — | — |
| 1984-02-28 | $9.75 | $9.75 | 47,100 | — | — |
| 1984-02-27 | $9.75 | $9.75 | 19,800 | — | — |
| 1984-02-24 | $9.75 | $9.75 | 88,800 | — | — |
| 1984-02-23 | $9.29 | $9.29 | 56,700 | — | — |
| 1984-02-22 | $9.54 | $9.54 | 132,000 | — | — |
| 1984-02-21 | $9.79 | $9.79 | 49,200 | — | — |
| 1984-02-17 | $10.00 | $10.00 | 139,200 | — | — |
| 1984-02-16 | $9.79 | $9.79 | 28,500 | — | — |
| 1984-02-15 | $9.83 | $9.83 | 95,700 | — | — |
| 1984-02-14 | $9.75 | $9.75 | 136,200 | — | — |
| 1984-02-13 | $9.67 | $9.67 | 63,600 | — | — |
| 1984-02-10 | $9.83 | $9.83 | 106,200 | — | — |
| 1984-02-09 | $9.42 | $9.42 | 454,800 | — | — |
| 1984-02-08 | $9.25 | $9.25 | 114,900 | — | — |
| 1984-02-07 | $9.50 | $9.50 | 102,300 | — | — |
| 1984-02-06 | $9.25 | $9.25 | 194,700 | — | — |
| 1984-02-03 | $9.50 | $9.50 | 85,200 | — | — |
| 1984-02-02 | $9.92 | $9.92 | 45,900 | — | — |
| 1984-02-01 | $10.08 | $10.08 | 132,300 | — | — |
| 1984-01-31 | $9.88 | $9.88 | 108,900 | — | — |
| 1984-01-30 | $9.67 | $9.67 | 108,000 | — | — |
| 1984-01-27 | $9.96 | $9.96 | 218,700 | — | — |
| 1984-01-26 | $10.42 | $10.42 | 247,800 | — | — |
| 1984-01-25 | $10.71 | $10.71 | 219,000 | — | — |
| 1984-01-24 | $10.92 | $10.92 | 24,600 | — | — |
| 1984-01-23 | $10.83 | $10.83 | 40,500 | — | — |
| 1984-01-20 | $10.92 | $10.92 | 44,100 | — | — |
| 1984-01-19 | $10.92 | $10.92 | 89,700 | — | — |
| 1984-01-18 | $10.88 | $10.88 | 116,100 | — | — |
| 1984-01-17 | $10.83 | $10.83 | 21,300 | — | — |
| 1984-01-16 | $10.92 | $10.92 | 152,400 | — | — |
| 1984-01-13 | $10.79 | $10.79 | 52,200 | — | — |
| 1984-01-12 | $10.96 | $10.96 | 219,000 | — | — |
| 1984-01-11 | $10.71 | $10.71 | 29,400 | — | — |
| 1984-01-10 | $10.54 | $10.54 | 145,500 | — | — |
| 1984-01-09 | $10.58 | $10.58 | 54,900 | — | — |
| 1984-01-06 | $10.67 | $10.67 | 57,600 | — | — |
| 1984-01-05 | $10.79 | $10.79 | 63,300 | — | — |
| 1984-01-04 | $10.50 | $10.50 | 155,400 | — | — |
| 1984-01-03 | $10.17 | $10.17 | 56,700 | — | — |