Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $21.17 | $24.48 | 117,150 | — | — |
| 1990-12-28 | $20.33 | $23.51 | 146,250 | — | — |
| 1990-12-27 | $20.42 | $23.61 | 75,450 | — | — |
| 1990-12-26 | $20.83 | $24.09 | 25,650 | — | — |
| 1990-12-24 | $21.17 | $24.48 | 12,450 | — | — |
| 1990-12-21 | $21.58 | $24.96 | 167,850 | — | — |
| 1990-12-20 | $21.33 | $24.67 | 80,850 | — | — |
| 1990-12-19 | $21.17 | $24.48 | 99,750 | — | — |
| 1990-12-18 | $21.00 | $24.29 | 140,100 | — | — |
| 1990-12-17 | $21.00 | $24.29 | 41,700 | — | — |
| 1990-12-14 | $21.17 | $24.48 | 56,100 | — | — |
| 1990-12-13 | $21.08 | $24.38 | 17,850 | — | — |
| 1990-12-12 | $21.17 | $24.48 | 35,400 | — | — |
| 1990-12-11 | $20.58 | $23.80 | 34,800 | — | — |
| 1990-12-10 | $20.58 | $23.80 | 46,050 | — | — |
| 1990-12-07 | $21.00 | $24.29 | 29,550 | — | — |
| 1990-12-06 | $21.33 | $24.67 | 122,850 | — | — |
| 1990-12-05 | $21.42 | $24.77 | 66,750 | — | — |
| 1990-12-04 | $21.33 | $24.67 | 63,600 | — | — |
| 1990-12-03 | $21.50 | $24.86 | 186,600 | — | — |
| 1990-11-30 | $19.75 | $22.84 | 130,950 | — | — |
| 1990-11-29 | $19.08 | $22.07 | 55,800 | — | — |
| 1990-11-28 | $19.58 | $22.65 | 75,000 | — | — |
| 1990-11-27 | $19.33 | $22.36 | 52,050 | — | — |
| 1990-11-26 | $18.75 | $21.68 | 146,400 | — | — |
| 1990-11-23 | $19.08 | $22.07 | 7,950 | — | — |
| 1990-11-21 | $19.17 | $22.17 | 120,600 | — | — |
| 1990-11-20 | $19.58 | $22.65 | 144,900 | — | — |
| 1990-11-19 | $19.58 | $22.65 | 30,600 | — | — |
| 1990-11-16 | $19.50 | $22.55 | 50,100 | — | — |
| 1990-11-15 | $19.50 | $22.55 | 76,200 | — | — |
| 1990-11-14 | $19.75 | $22.84 | 32,250 | — | — |
| 1990-11-13 | $19.42 | $22.45 | 39,600 | — | — |
| 1990-11-12 | $20.33 | $23.31 | 298,500 | — | — |
| 1990-11-09 | $19.58 | $22.45 | 101,250 | — | — |
| 1990-11-08 | $19.08 | $21.87 | 64,800 | — | — |
| 1990-11-07 | $18.67 | $21.40 | 19,650 | — | — |
| 1990-11-06 | $18.83 | $21.59 | 82,950 | — | — |
| 1990-11-05 | $18.67 | $21.40 | 64,050 | — | — |
| 1990-11-02 | $18.92 | $21.68 | 61,950 | — | — |
| 1990-11-01 | $18.58 | $21.30 | 57,600 | — | — |
| 1990-10-31 | $18.42 | $21.11 | 67,050 | — | — |
| 1990-10-30 | $18.58 | $21.30 | 85,200 | — | — |
| 1990-10-29 | $19.00 | $21.78 | 32,400 | — | — |
| 1990-10-26 | $19.17 | $21.97 | 284,250 | — | — |
| 1990-10-25 | $20.00 | $22.92 | 116,550 | — | — |
| 1990-10-24 | $20.00 | $22.92 | 148,350 | — | — |
| 1990-10-23 | $20.08 | $23.02 | 64,200 | — | — |
| 1990-10-22 | $20.17 | $23.12 | 109,350 | — | — |
| 1990-10-19 | $20.08 | $23.02 | 63,900 | — | — |
| 1990-10-18 | $19.08 | $21.87 | 63,300 | — | — |
| 1990-10-17 | $18.17 | $20.82 | 65,850 | — | — |
| 1990-10-16 | $18.17 | $20.82 | 47,100 | — | — |
| 1990-10-15 | $18.08 | $20.73 | 105,300 | — | — |
| 1990-10-12 | $18.00 | $20.63 | 167,100 | — | — |
| 1990-10-11 | $18.17 | $20.82 | 36,900 | — | — |
| 1990-10-10 | $18.08 | $20.73 | 197,850 | — | — |
| 1990-10-09 | $17.67 | $20.25 | 186,150 | — | — |
| 1990-10-08 | $18.67 | $21.40 | 103,500 | — | — |
| 1990-10-05 | $18.83 | $21.59 | 277,050 | — | — |
| 1990-10-04 | $19.17 | $21.97 | 51,600 | — | — |
| 1990-10-03 | $19.00 | $21.78 | 62,550 | — | — |
| 1990-10-02 | $18.83 | $21.59 | 152,850 | — | — |
| 1990-10-01 | $18.67 | $21.40 | 175,950 | — | — |
| 1990-09-28 | $18.58 | $21.30 | 118,800 | — | — |
| 1990-09-27 | $18.58 | $21.30 | 145,050 | — | — |
| 1990-09-26 | $18.50 | $21.21 | 81,900 | — | — |
| 1990-09-25 | $19.42 | $22.26 | 36,000 | — | — |
| 1990-09-24 | $19.00 | $21.78 | 46,650 | — | — |
| 1990-09-21 | $19.67 | $22.54 | 127,800 | — | — |
| 1990-09-20 | $19.17 | $21.97 | 82,050 | — | — |
| 1990-09-19 | $19.67 | $22.54 | 114,300 | — | — |
| 1990-09-18 | $20.25 | $23.21 | 111,600 | — | — |
| 1990-09-17 | $20.17 | $23.12 | 37,200 | — | — |
| 1990-09-14 | $20.17 | $23.12 | 218,100 | — | — |
| 1990-09-13 | $20.33 | $23.31 | 60,600 | — | — |
| 1990-09-12 | $20.58 | $23.59 | 193,200 | — | — |
| 1990-09-11 | $20.83 | $23.88 | 63,150 | — | — |
| 1990-09-10 | $21.25 | $24.36 | 129,600 | — | — |
| 1990-09-07 | $21.33 | $24.45 | 54,600 | — | — |
| 1990-09-06 | $20.83 | $23.88 | 62,700 | — | — |
| 1990-09-05 | $21.08 | $24.17 | 75,150 | — | — |
| 1990-09-04 | $20.50 | $23.50 | 73,350 | — | — |
| 1990-08-31 | $20.42 | $23.40 | 58,350 | — | — |
| 1990-08-30 | $20.42 | $23.40 | 66,750 | — | — |
| 1990-08-29 | $20.42 | $23.40 | 23,400 | — | — |
| 1990-08-28 | $20.25 | $23.21 | 116,250 | — | — |
| 1990-08-27 | $20.17 | $23.12 | 35,550 | — | — |
| 1990-08-24 | $19.92 | $22.83 | 58,650 | — | — |
| 1990-08-23 | $20.08 | $23.02 | 79,950 | — | — |
| 1990-08-22 | $20.83 | $23.88 | 107,550 | — | — |
| 1990-08-21 | $21.08 | $24.17 | 46,350 | — | — |
| 1990-08-20 | $21.58 | $24.74 | 35,700 | — | — |
| 1990-08-17 | $21.25 | $24.36 | 70,950 | — | — |
| 1990-08-16 | $21.50 | $24.64 | 47,250 | — | — |
| 1990-08-15 | $21.67 | $24.83 | 55,950 | — | — |
| 1990-08-14 | $21.58 | $24.74 | 47,850 | — | — |
| 1990-08-13 | $21.67 | $24.63 | 95,700 | — | — |
| 1990-08-10 | $21.08 | $23.97 | 91,500 | — | — |
| 1990-08-09 | $21.00 | $23.87 | 70,200 | — | — |
| 1990-08-08 | $21.33 | $24.25 | 109,200 | — | — |
| 1990-08-07 | $21.25 | $24.16 | 75,900 | — | — |
| 1990-08-06 | $22.00 | $25.01 | 168,900 | — | — |
| 1990-08-03 | $23.08 | $26.24 | 136,200 | — | — |
| 1990-08-02 | $23.08 | $26.24 | 82,050 | — | — |
| 1990-08-01 | $23.25 | $26.43 | 75,600 | — | — |
| 1990-07-31 | $23.42 | $26.62 | 232,800 | — | — |
| 1990-07-30 | $23.50 | $26.71 | 114,600 | — | — |
| 1990-07-27 | $23.08 | $26.24 | 82,200 | — | — |
| 1990-07-26 | $22.83 | $25.95 | 22,350 | — | — |
| 1990-07-25 | $23.00 | $26.14 | 223,200 | — | — |
| 1990-07-24 | $23.08 | $26.24 | 60,150 | — | — |
| 1990-07-23 | $22.83 | $25.95 | 74,550 | — | — |
| 1990-07-20 | $22.67 | $25.77 | 44,400 | — | — |
| 1990-07-19 | $22.83 | $25.95 | 60,450 | — | — |
| 1990-07-18 | $23.25 | $26.43 | 99,450 | — | — |
| 1990-07-17 | $23.50 | $26.71 | 81,600 | — | — |
| 1990-07-16 | $23.92 | $27.19 | 102,450 | — | — |
| 1990-07-13 | $23.50 | $26.71 | 86,550 | — | — |
| 1990-07-12 | $23.17 | $26.33 | 64,800 | — | — |
| 1990-07-11 | $23.17 | $26.33 | 109,050 | — | — |
| 1990-07-10 | $22.67 | $25.77 | 29,400 | — | — |
| 1990-07-09 | $22.83 | $25.95 | 25,350 | — | — |
| 1990-07-06 | $22.75 | $25.86 | 24,300 | — | — |
| 1990-07-05 | $22.92 | $26.05 | 91,200 | — | — |
| 1990-07-03 | $23.33 | $26.52 | 195,900 | — | — |
| 1990-07-02 | $23.83 | $27.09 | 101,100 | — | — |
| 1990-06-29 | $23.58 | $26.81 | 51,450 | — | — |
| 1990-06-28 | $23.67 | $26.90 | 59,100 | — | — |
| 1990-06-27 | $23.58 | $26.81 | 83,550 | — | — |
| 1990-06-26 | $23.58 | $26.81 | 40,200 | — | — |
| 1990-06-25 | $23.50 | $26.71 | 112,050 | — | — |
| 1990-06-22 | $23.50 | $26.71 | 133,350 | — | — |
| 1990-06-21 | $23.58 | $26.81 | 70,050 | — | — |
| 1990-06-20 | $23.75 | $27.00 | 116,550 | — | — |
| 1990-06-19 | $23.42 | $26.62 | 80,400 | — | — |
| 1990-06-18 | $22.75 | $25.86 | 96,600 | — | — |
| 1990-06-15 | $23.58 | $26.81 | 142,500 | — | — |
| 1990-06-14 | $24.50 | $27.85 | 77,250 | — | — |
| 1990-06-13 | $24.92 | $28.32 | 106,200 | — | — |
| 1990-06-12 | $25.17 | $28.61 | 209,400 | — | — |
| 1990-06-11 | $24.75 | $28.13 | 43,500 | — | — |
| 1990-06-08 | $24.42 | $27.75 | 38,100 | — | — |
| 1990-06-07 | $24.67 | $28.04 | 51,600 | — | — |
| 1990-06-06 | $24.67 | $28.04 | 39,300 | — | — |
| 1990-06-05 | $24.67 | $28.04 | 198,000 | — | — |
| 1990-06-04 | $24.75 | $28.13 | 80,700 | — | — |
| 1990-06-01 | $24.58 | $27.94 | 65,400 | — | — |
| 1990-05-31 | $24.33 | $27.66 | 69,900 | — | — |
| 1990-05-30 | $24.58 | $27.94 | 117,150 | — | — |
| 1990-05-29 | $24.50 | $27.85 | 120,150 | — | — |
| 1990-05-25 | $23.83 | $27.09 | 47,700 | — | — |
| 1990-05-24 | $23.67 | $26.90 | 30,600 | — | — |
| 1990-05-23 | $23.75 | $27.00 | 61,050 | — | — |
| 1990-05-22 | $23.75 | $27.00 | 345,150 | — | — |
| 1990-05-21 | $23.50 | $26.71 | 86,850 | — | — |
| 1990-05-18 | $23.50 | $26.71 | 49,650 | — | — |
| 1990-05-17 | $23.83 | $27.09 | 61,050 | — | — |
| 1990-05-16 | $23.67 | $26.90 | 87,750 | — | — |
| 1990-05-15 | $23.92 | $27.19 | 90,300 | — | — |
| 1990-05-14 | $23.92 | $26.98 | 96,300 | — | — |
| 1990-05-11 | $23.42 | $26.42 | 262,950 | — | — |
| 1990-05-10 | $22.75 | $25.67 | 89,700 | — | — |
| 1990-05-09 | $22.92 | $25.85 | 52,950 | — | — |
| 1990-05-08 | $23.08 | $26.04 | 109,200 | — | — |
| 1990-05-07 | $23.08 | $26.04 | 59,400 | — | — |
| 1990-05-04 | $23.33 | $26.32 | 97,350 | — | — |
| 1990-05-03 | $22.50 | $25.38 | 47,700 | — | — |
| 1990-05-02 | $22.33 | $25.20 | 39,150 | — | — |
| 1990-05-01 | $22.42 | $25.29 | 100,650 | — | — |
| 1990-04-30 | $21.83 | $24.63 | 54,750 | — | — |
| 1990-04-27 | $21.83 | $24.63 | 135,750 | — | — |
| 1990-04-26 | $22.08 | $24.91 | 102,750 | — | — |
| 1990-04-25 | $22.58 | $25.48 | 39,750 | — | — |
| 1990-04-24 | $22.67 | $25.57 | 127,800 | — | — |
| 1990-04-23 | $22.75 | $25.67 | 19,050 | — | — |
| 1990-04-20 | $23.00 | $25.95 | 71,700 | — | — |
| 1990-04-19 | $23.08 | $26.04 | 57,900 | — | — |
| 1990-04-18 | $23.25 | $26.23 | 131,550 | — | — |
| 1990-04-17 | $22.75 | $25.67 | 91,350 | — | — |
| 1990-04-16 | $22.33 | $25.20 | 26,550 | — | — |
| 1990-04-12 | $22.33 | $25.20 | 227,700 | — | — |
| 1990-04-11 | $22.25 | $25.10 | 35,700 | — | — |
| 1990-04-10 | $22.67 | $25.57 | 46,050 | — | — |
| 1990-04-09 | $22.75 | $25.67 | 60,900 | — | — |
| 1990-04-06 | $22.67 | $25.57 | 108,600 | — | — |
| 1990-04-05 | $22.42 | $25.29 | 97,350 | — | — |
| 1990-04-04 | $22.42 | $25.29 | 73,050 | — | — |
| 1990-04-03 | $22.42 | $25.29 | 150,900 | — | — |
| 1990-04-02 | $22.25 | $25.10 | 117,150 | — | — |
| 1990-03-30 | $22.17 | $25.01 | 103,500 | — | — |
| 1990-03-29 | $22.25 | $25.10 | 70,350 | — | — |
| 1990-03-28 | $22.00 | $24.82 | 162,900 | — | — |
| 1990-03-27 | $21.50 | $24.26 | 103,800 | — | — |
| 1990-03-26 | $21.42 | $24.16 | 83,100 | — | — |
| 1990-03-23 | $21.50 | $24.26 | 171,450 | — | — |
| 1990-03-22 | $21.17 | $23.88 | 107,100 | — | — |
| 1990-03-21 | $21.00 | $23.69 | 70,950 | — | — |
| 1990-03-20 | $20.75 | $23.41 | 111,750 | — | — |
| 1990-03-19 | $21.00 | $23.69 | 184,950 | — | — |
| 1990-03-16 | $21.42 | $24.16 | 106,650 | — | — |
| 1990-03-15 | $21.75 | $24.54 | 63,900 | — | — |
| 1990-03-14 | $21.67 | $24.44 | 99,450 | — | — |
| 1990-03-13 | $21.92 | $24.73 | 68,100 | — | — |
| 1990-03-12 | $22.17 | $25.01 | 78,150 | — | — |
| 1990-03-09 | $22.17 | $25.01 | 98,550 | — | — |
| 1990-03-08 | $22.25 | $25.10 | 74,400 | — | — |
| 1990-03-07 | $22.50 | $25.38 | 104,400 | — | — |
| 1990-03-06 | $21.83 | $24.63 | 53,850 | — | — |
| 1990-03-05 | $21.50 | $24.26 | 119,550 | — | — |
| 1990-03-02 | $22.00 | $24.82 | 114,300 | — | — |
| 1990-03-01 | $21.92 | $24.73 | 97,500 | — | — |
| 1990-02-28 | $21.92 | $24.73 | 130,050 | — | — |
| 1990-02-27 | $21.58 | $24.35 | 166,650 | — | — |
| 1990-02-26 | $21.17 | $23.88 | 192,300 | — | — |
| 1990-02-23 | $21.08 | $23.79 | 117,600 | — | — |
| 1990-02-22 | $21.00 | $23.69 | 210,150 | — | — |
| 1990-02-21 | $21.08 | $23.79 | 153,150 | — | — |
| 1990-02-20 | $21.25 | $23.97 | 213,000 | — | — |
| 1990-02-16 | $21.58 | $24.35 | 660,150 | — | — |
| 1990-02-15 | $21.50 | $24.26 | 211,950 | — | — |
| 1990-02-14 | $21.42 | $24.16 | 127,350 | — | — |
| 1990-02-13 | $21.33 | $24.07 | 257,250 | — | — |
| 1990-02-12 | $21.42 | $24.16 | 103,650 | — | — |
| 1990-02-09 | $21.58 | $24.15 | 87,300 | — | — |
| 1990-02-08 | $21.08 | $23.59 | 41,700 | — | — |
| 1990-02-07 | $20.92 | $23.40 | 116,400 | — | — |
| 1990-02-06 | $20.92 | $23.40 | 85,200 | — | — |
| 1990-02-05 | $20.92 | $23.40 | 119,850 | — | — |
| 1990-02-02 | $21.08 | $23.59 | 218,700 | — | — |
| 1990-02-01 | $21.25 | $23.77 | 152,850 | — | — |
| 1990-01-31 | $21.75 | $24.33 | 228,000 | — | — |
| 1990-01-30 | $21.00 | $23.49 | 382,650 | — | — |
| 1990-01-29 | $21.00 | $23.49 | 129,900 | — | — |
| 1990-01-26 | $20.83 | $23.31 | 253,350 | — | — |
| 1990-01-25 | $21.08 | $23.59 | 361,350 | — | — |
| 1990-01-24 | $21.08 | $23.59 | 114,900 | — | — |
| 1990-01-23 | $21.58 | $24.15 | 256,350 | — | — |
| 1990-01-22 | $21.75 | $24.33 | 171,750 | — | — |
| 1990-01-19 | $21.92 | $24.52 | 135,900 | — | — |
| 1990-01-18 | $22.58 | $25.26 | 120,600 | — | — |
| 1990-01-17 | $22.17 | $24.80 | 58,050 | — | — |
| 1990-01-16 | $21.92 | $24.52 | 87,450 | — | — |
| 1990-01-15 | $21.75 | $24.33 | 143,550 | — | — |
| 1990-01-12 | $21.75 | $24.33 | 182,700 | — | — |
| 1990-01-11 | $21.75 | $24.33 | 77,700 | — | — |
| 1990-01-10 | $21.75 | $24.33 | 108,900 | — | — |
| 1990-01-09 | $21.75 | $24.33 | 198,150 | — | — |
| 1990-01-08 | $21.92 | $24.52 | 100,200 | — | — |
| 1990-01-05 | $22.00 | $24.61 | 189,150 | — | — |
| 1990-01-04 | $21.75 | $24.33 | 276,600 | — | — |
| 1990-01-03 | $21.83 | $24.43 | 78,900 | — | — |
| 1990-01-02 | $22.00 | $24.61 | 129,000 | — | — |