Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $28.11 | $46.20 | 308,900 | — | — |
| 2002-12-30 | $27.91 | $45.87 | 199,100 | — | — |
| 2002-12-27 | $27.72 | $45.56 | 121,100 | — | — |
| 2002-12-26 | $28.00 | $46.02 | 226,100 | — | — |
| 2002-12-24 | $27.88 | $45.82 | 295,800 | — | — |
| 2002-12-23 | $28.23 | $46.40 | 249,100 | — | — |
| 2002-12-20 | $28.24 | $46.42 | 369,200 | — | — |
| 2002-12-19 | $28.05 | $46.10 | 136,100 | — | — |
| 2002-12-18 | $28.20 | $46.35 | 151,900 | — | — |
| 2002-12-17 | $28.49 | $46.83 | 117,300 | — | — |
| 2002-12-16 | $28.80 | $47.34 | 348,000 | — | — |
| 2002-12-13 | $28.23 | $46.40 | 169,200 | — | — |
| 2002-12-12 | $28.57 | $46.96 | 281,100 | — | — |
| 2002-12-11 | $28.55 | $46.92 | 237,600 | — | — |
| 2002-12-10 | $28.64 | $47.07 | 121,300 | — | — |
| 2002-12-09 | $28.25 | $46.43 | 184,300 | — | — |
| 2002-12-06 | $28.66 | $47.11 | 146,000 | — | — |
| 2002-12-05 | $28.37 | $46.63 | 217,500 | — | — |
| 2002-12-04 | $28.72 | $47.20 | 292,100 | — | — |
| 2002-12-03 | $29.11 | $47.84 | 249,200 | — | — |
| 2002-12-02 | $29.93 | $49.19 | 304,100 | — | — |
| 2002-11-29 | $29.94 | $49.21 | 114,400 | — | — |
| 2002-11-27 | $30.22 | $49.67 | 164,900 | — | — |
| 2002-11-26 | $29.28 | $48.12 | 240,100 | — | — |
| 2002-11-25 | $29.41 | $48.34 | 212,100 | — | — |
| 2002-11-22 | $28.85 | $47.42 | 194,400 | — | — |
| 2002-11-21 | $28.85 | $47.42 | 280,800 | — | — |
| 2002-11-20 | $27.90 | $45.86 | 392,200 | — | — |
| 2002-11-19 | $27.30 | $44.87 | 419,600 | — | — |
| 2002-11-18 | $27.81 | $45.71 | 225,400 | — | — |
| 2002-11-15 | $27.98 | $45.99 | 224,300 | — | — |
| 2002-11-14 | $27.83 | $45.33 | 217,400 | — | — |
| 2002-11-13 | $27.32 | $44.50 | 342,600 | — | — |
| 2002-11-12 | $26.87 | $43.77 | 253,300 | — | — |
| 2002-11-11 | $25.91 | $42.20 | 97,200 | — | — |
| 2002-11-08 | $26.38 | $42.97 | 105,200 | — | — |
| 2002-11-07 | $26.44 | $43.07 | 196,700 | — | — |
| 2002-11-06 | $27.23 | $44.35 | 179,300 | — | — |
| 2002-11-05 | $27.00 | $43.98 | 105,100 | — | — |
| 2002-11-04 | $26.96 | $43.91 | 195,400 | — | — |
| 2002-11-01 | $26.80 | $43.65 | 128,000 | — | — |
| 2002-10-31 | $26.05 | $42.43 | 165,800 | — | — |
| 2002-10-30 | $25.87 | $42.14 | 171,800 | — | — |
| 2002-10-29 | $25.64 | $41.76 | 168,100 | — | — |
| 2002-10-28 | $25.78 | $41.99 | 228,200 | — | — |
| 2002-10-25 | $26.25 | $42.76 | 285,400 | — | — |
| 2002-10-24 | $26.25 | $42.76 | 399,400 | — | — |
| 2002-10-23 | $26.05 | $42.43 | 185,300 | — | — |
| 2002-10-22 | $25.22 | $41.08 | 204,100 | — | — |
| 2002-10-21 | $26.14 | $42.58 | 288,400 | — | — |
| 2002-10-18 | $25.30 | $41.21 | 365,100 | — | — |
| 2002-10-17 | $25.02 | $40.75 | 290,800 | — | — |
| 2002-10-16 | $23.58 | $38.41 | 228,600 | — | — |
| 2002-10-15 | $24.21 | $39.43 | 296,300 | — | — |
| 2002-10-14 | $22.69 | $36.96 | 186,900 | — | — |
| 2002-10-11 | $22.80 | $37.14 | 462,300 | — | — |
| 2002-10-10 | $21.93 | $35.72 | 399,500 | — | — |
| 2002-10-09 | $21.50 | $35.02 | 312,300 | — | — |
| 2002-10-08 | $22.30 | $36.32 | 396,200 | — | — |
| 2002-10-07 | $21.74 | $35.41 | 247,000 | — | — |
| 2002-10-04 | $22.50 | $36.65 | 466,300 | — | — |
| 2002-10-03 | $23.01 | $37.48 | 301,300 | — | — |
| 2002-10-02 | $23.48 | $38.24 | 354,100 | — | — |
| 2002-10-01 | $23.68 | $38.57 | 383,900 | — | — |
| 2002-09-30 | $22.98 | $37.43 | 269,200 | — | — |
| 2002-09-27 | $23.41 | $38.13 | 352,600 | — | — |
| 2002-09-26 | $23.79 | $38.75 | 390,000 | — | — |
| 2002-09-25 | $23.11 | $37.64 | 489,200 | — | — |
| 2002-09-24 | $22.50 | $36.65 | 476,700 | — | — |
| 2002-09-23 | $22.99 | $37.45 | 379,500 | — | — |
| 2002-09-20 | $23.27 | $37.90 | 297,200 | — | — |
| 2002-09-19 | $23.17 | $37.74 | 326,200 | — | — |
| 2002-09-18 | $23.54 | $38.34 | 338,100 | — | — |
| 2002-09-17 | $23.43 | $38.16 | 293,500 | — | — |
| 2002-09-16 | $23.76 | $38.70 | 212,300 | — | — |
| 2002-09-13 | $24.06 | $39.19 | 319,600 | — | — |
| 2002-09-12 | $24.18 | $39.39 | 276,100 | — | — |
| 2002-09-11 | $24.93 | $40.61 | 276,000 | — | — |
| 2002-09-10 | $24.71 | $40.25 | 556,600 | — | — |
| 2002-09-09 | $24.45 | $39.82 | 2,467,900 | — | — |
| 2002-09-06 | $27.95 | $45.53 | 156,500 | — | — |
| 2002-09-05 | $27.30 | $44.47 | 192,300 | — | — |
| 2002-09-04 | $27.84 | $45.35 | 136,600 | — | — |
| 2002-09-03 | $27.51 | $44.81 | 212,300 | — | — |
| 2002-08-30 | $28.26 | $46.03 | 175,600 | — | — |
| 2002-08-29 | $27.96 | $45.54 | 215,900 | — | — |
| 2002-08-28 | $28.00 | $45.61 | 140,900 | — | — |
| 2002-08-27 | $28.10 | $45.77 | 182,300 | — | — |
| 2002-08-26 | $27.84 | $45.35 | 117,000 | — | — |
| 2002-08-23 | $27.80 | $45.28 | 168,700 | — | — |
| 2002-08-22 | $28.40 | $46.26 | 106,700 | — | — |
| 2002-08-21 | $28.07 | $45.72 | 121,100 | — | — |
| 2002-08-20 | $27.70 | $45.12 | 231,500 | — | — |
| 2002-08-19 | $27.79 | $45.27 | 138,900 | — | — |
| 2002-08-16 | $27.11 | $44.16 | 170,500 | — | — |
| 2002-08-15 | $27.33 | $44.12 | 176,300 | — | — |
| 2002-08-14 | $26.94 | $43.50 | 231,200 | — | — |
| 2002-08-13 | $26.22 | $42.33 | 225,400 | — | — |
| 2002-08-12 | $26.42 | $42.66 | 130,500 | — | — |
| 2002-08-09 | $26.60 | $42.95 | 125,100 | — | — |
| 2002-08-08 | $26.47 | $42.74 | 271,200 | — | — |
| 2002-08-07 | $26.13 | $42.19 | 246,000 | — | — |
| 2002-08-06 | $25.95 | $41.90 | 230,700 | — | — |
| 2002-08-05 | $25.32 | $40.88 | 161,500 | — | — |
| 2002-08-02 | $25.77 | $41.61 | 197,200 | — | — |
| 2002-08-01 | $26.98 | $43.56 | 180,600 | — | — |
| 2002-07-31 | $27.17 | $43.87 | 202,500 | — | — |
| 2002-07-30 | $27.80 | $44.88 | 192,300 | — | — |
| 2002-07-29 | $27.78 | $44.85 | 193,900 | — | — |
| 2002-07-26 | $26.34 | $42.53 | 299,400 | — | — |
| 2002-07-25 | $26.67 | $43.06 | 417,400 | — | — |
| 2002-07-24 | $26.68 | $43.08 | 305,500 | — | — |
| 2002-07-23 | $24.96 | $40.30 | 340,600 | — | — |
| 2002-07-22 | $25.08 | $40.49 | 361,100 | — | — |
| 2002-07-19 | $25.90 | $41.82 | 278,100 | — | — |
| 2002-07-18 | $27.04 | $43.66 | 246,300 | — | — |
| 2002-07-17 | $27.56 | $44.50 | 232,700 | — | — |
| 2002-07-16 | $27.63 | $44.61 | 411,600 | — | — |
| 2002-07-15 | $29.07 | $46.93 | 345,200 | — | — |
| 2002-07-12 | $28.81 | $46.51 | 326,800 | — | — |
| 2002-07-11 | $28.31 | $45.71 | 401,800 | — | — |
| 2002-07-10 | $28.34 | $45.76 | 172,300 | — | — |
| 2002-07-09 | $29.14 | $47.05 | 178,600 | — | — |
| 2002-07-08 | $29.50 | $47.63 | 207,100 | — | — |
| 2002-07-05 | $29.90 | $48.27 | 106,300 | — | — |
| 2002-07-03 | $28.68 | $46.30 | 187,500 | — | — |
| 2002-07-02 | $28.98 | $46.79 | 239,800 | — | — |
| 2002-07-01 | $29.28 | $47.27 | 165,400 | — | — |
| 2002-06-28 | $29.69 | $47.94 | 320,400 | — | — |
| 2002-06-27 | $30.06 | $48.53 | 148,000 | — | — |
| 2002-06-26 | $29.71 | $47.97 | 249,600 | — | — |
| 2002-06-25 | $29.81 | $48.13 | 266,900 | — | — |
| 2002-06-24 | $30.02 | $48.47 | 173,600 | — | — |
| 2002-06-21 | $29.92 | $48.31 | 198,400 | — | — |
| 2002-06-20 | $30.01 | $48.45 | 229,000 | — | — |
| 2002-06-19 | $30.12 | $48.63 | 167,000 | — | — |
| 2002-06-18 | $29.93 | $48.32 | 142,100 | — | — |
| 2002-06-17 | $29.99 | $48.42 | 231,100 | — | — |
| 2002-06-14 | $29.00 | $46.82 | 491,900 | — | — |
| 2002-06-13 | $29.23 | $47.19 | 187,600 | — | — |
| 2002-06-12 | $30.22 | $48.79 | 141,600 | — | — |
| 2002-06-11 | $30.08 | $48.56 | 131,900 | — | — |
| 2002-06-10 | $30.38 | $49.05 | 86,100 | — | — |
| 2002-06-07 | $30.31 | $48.94 | 189,800 | — | — |
| 2002-06-06 | $30.06 | $48.53 | 274,900 | — | — |
| 2002-06-05 | $30.55 | $49.32 | 236,700 | — | — |
| 2002-06-04 | $30.40 | $49.08 | 299,200 | — | — |
| 2002-06-03 | $30.93 | $49.94 | 227,300 | — | — |
| 2002-05-31 | $31.60 | $51.02 | 260,500 | — | — |
| 2002-05-30 | $31.28 | $50.50 | 313,000 | — | — |
| 2002-05-29 | $31.15 | $50.29 | 211,800 | — | — |
| 2002-05-28 | $31.23 | $50.42 | 293,900 | — | — |
| 2002-05-24 | $31.22 | $50.41 | 123,500 | — | — |
| 2002-05-23 | $31.34 | $50.60 | 264,300 | — | — |
| 2002-05-22 | $31.04 | $50.11 | 199,300 | — | — |
| 2002-05-21 | $30.57 | $49.36 | 121,800 | — | — |
| 2002-05-20 | $31.42 | $50.73 | 107,700 | — | — |
| 2002-05-17 | $31.93 | $51.55 | 102,000 | — | — |
| 2002-05-16 | $31.68 | $51.15 | 152,000 | — | — |
| 2002-05-15 | $31.88 | $51.08 | 217,200 | — | — |
| 2002-05-14 | $32.15 | $51.52 | 195,500 | — | — |
| 2002-05-13 | $31.54 | $50.54 | 183,900 | — | — |
| 2002-05-10 | $31.88 | $51.08 | 147,300 | — | — |
| 2002-05-09 | $32.70 | $52.40 | 150,300 | — | — |
| 2002-05-08 | $33.03 | $52.93 | 127,200 | — | — |
| 2002-05-07 | $32.52 | $52.11 | 186,100 | — | — |
| 2002-05-06 | $32.32 | $51.79 | 373,100 | — | — |
| 2002-05-03 | $32.80 | $52.56 | 291,700 | — | — |
| 2002-05-02 | $32.51 | $52.09 | 268,200 | — | — |
| 2002-05-01 | $32.27 | $51.71 | 301,200 | — | — |
| 2002-04-30 | $31.68 | $50.76 | 704,200 | — | — |
| 2002-04-29 | $31.48 | $50.44 | 446,000 | — | — |
| 2002-04-26 | $31.99 | $51.26 | 242,900 | — | — |
| 2002-04-25 | $32.08 | $51.40 | 445,300 | — | — |
| 2002-04-24 | $31.83 | $51.00 | 282,100 | — | — |
| 2002-04-23 | $31.53 | $50.52 | 533,100 | — | — |
| 2002-04-22 | $32.30 | $51.76 | 327,400 | — | — |
| 2002-04-19 | $33.02 | $52.91 | 293,300 | — | — |
| 2002-04-18 | $33.25 | $53.28 | 302,000 | — | — |
| 2002-04-17 | $33.88 | $54.29 | 155,200 | — | — |
| 2002-04-16 | $34.08 | $54.61 | 231,400 | — | — |
| 2002-04-15 | $33.90 | $54.32 | 105,200 | — | — |
| 2002-04-12 | $34.12 | $54.67 | 160,600 | — | — |
| 2002-04-11 | $33.91 | $54.34 | 108,200 | — | — |
| 2002-04-10 | $34.00 | $54.48 | 362,300 | — | — |
| 2002-04-09 | $33.99 | $54.46 | 295,300 | — | — |
| 2002-04-08 | $33.90 | $54.32 | 275,500 | — | — |
| 2002-04-05 | $33.84 | $54.22 | 229,600 | — | — |
| 2002-04-04 | $33.50 | $53.68 | 143,300 | — | — |
| 2002-04-03 | $33.13 | $53.09 | 235,600 | — | — |
| 2002-04-02 | $33.10 | $53.04 | 146,400 | — | — |
| 2002-04-01 | $33.38 | $53.49 | 161,600 | — | — |
| 2002-03-28 | $34.05 | $54.56 | 261,200 | — | — |
| 2002-03-27 | $33.48 | $53.65 | 294,200 | — | — |
| 2002-03-26 | $33.20 | $53.20 | 227,900 | — | — |
| 2002-03-25 | $32.75 | $52.48 | 202,900 | — | — |
| 2002-03-22 | $33.40 | $53.52 | 165,400 | — | — |
| 2002-03-21 | $33.66 | $53.94 | 199,700 | — | — |
| 2002-03-20 | $34.34 | $55.03 | 180,400 | — | — |
| 2002-03-19 | $34.46 | $55.22 | 249,600 | — | — |
| 2002-03-18 | $34.57 | $55.39 | 175,900 | — | — |
| 2002-03-15 | $34.85 | $55.84 | 144,600 | — | — |
| 2002-03-14 | $34.77 | $55.71 | 96,900 | — | — |
| 2002-03-13 | $34.85 | $55.84 | 94,300 | — | — |
| 2002-03-12 | $34.96 | $56.02 | 226,700 | — | — |
| 2002-03-11 | $34.45 | $55.20 | 132,200 | — | — |
| 2002-03-08 | $34.53 | $55.33 | 150,500 | — | — |
| 2002-03-07 | $34.47 | $55.23 | 126,300 | — | — |
| 2002-03-06 | $34.61 | $55.46 | 251,400 | — | — |
| 2002-03-05 | $34.45 | $55.20 | 283,400 | — | — |
| 2002-03-04 | $34.95 | $56.00 | 276,700 | — | — |
| 2002-03-01 | $34.34 | $55.03 | 94,900 | — | — |
| 2002-02-28 | $34.45 | $55.20 | 183,600 | — | — |
| 2002-02-27 | $34.33 | $55.01 | 194,900 | — | — |
| 2002-02-26 | $34.22 | $54.83 | 189,900 | — | — |
| 2002-02-25 | $33.85 | $54.24 | 190,100 | — | — |
| 2002-02-22 | $33.36 | $53.46 | 180,400 | — | — |
| 2002-02-21 | $32.80 | $52.56 | 136,300 | — | — |
| 2002-02-20 | $31.98 | $51.24 | 171,700 | — | — |
| 2002-02-19 | $32.12 | $51.47 | 179,800 | — | — |
| 2002-02-15 | $32.95 | $52.80 | 153,600 | — | — |
| 2002-02-14 | $32.79 | $52.54 | 264,300 | — | — |
| 2002-02-13 | $32.23 | $51.64 | 213,000 | — | — |
| 2002-02-12 | $31.98 | $50.86 | 223,500 | — | — |
| 2002-02-11 | $31.95 | $50.81 | 218,300 | — | — |
| 2002-02-08 | $31.18 | $49.59 | 138,400 | — | — |
| 2002-02-07 | $30.88 | $49.11 | 117,400 | — | — |
| 2002-02-06 | $31.47 | $50.05 | 224,900 | — | — |
| 2002-02-05 | $31.35 | $49.86 | 257,200 | — | — |
| 2002-02-04 | $31.60 | $50.25 | 201,500 | — | — |
| 2002-02-01 | $32.25 | $51.29 | 244,200 | — | — |
| 2002-01-31 | $32.59 | $51.83 | 177,300 | — | — |
| 2002-01-30 | $33.03 | $52.53 | 141,800 | — | — |
| 2002-01-29 | $32.30 | $51.37 | 135,100 | — | — |
| 2002-01-28 | $32.54 | $51.75 | 148,500 | — | — |
| 2002-01-25 | $32.22 | $51.24 | 96,100 | — | — |
| 2002-01-24 | $31.91 | $50.75 | 190,000 | — | — |
| 2002-01-23 | $31.51 | $50.11 | 122,800 | — | — |
| 2002-01-22 | $31.51 | $50.11 | 155,500 | — | — |
| 2002-01-18 | $31.77 | $50.53 | 144,800 | — | — |
| 2002-01-17 | $31.48 | $50.06 | 204,400 | — | — |
| 2002-01-16 | $31.32 | $49.81 | 252,500 | — | — |
| 2002-01-15 | $31.60 | $50.25 | 141,300 | — | — |
| 2002-01-14 | $31.90 | $50.73 | 107,500 | — | — |
| 2002-01-11 | $32.30 | $51.37 | 129,700 | — | — |
| 2002-01-10 | $32.39 | $51.51 | 89,500 | — | — |
| 2002-01-09 | $32.75 | $52.08 | 216,700 | — | — |
| 2002-01-08 | $32.85 | $52.24 | 123,300 | — | — |
| 2002-01-07 | $33.00 | $52.48 | 251,900 | — | — |
| 2002-01-04 | $33.10 | $52.64 | 228,500 | — | — |
| 2002-01-03 | $32.98 | $52.45 | 284,900 | — | — |
| 2002-01-02 | $33.49 | $53.26 | 142,000 | — | — |