Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $171.43 | $389.59 | 165,400 | — | — |
| 2015-12-30 | $172.42 | $391.84 | 140,900 | — | — |
| 2015-12-29 | $173.91 | $395.22 | 178,200 | — | — |
| 2015-12-28 | $172.10 | $391.11 | 207,400 | — | — |
| 2015-12-24 | $171.86 | $390.56 | 106,300 | — | — |
| 2015-12-23 | $172.36 | $391.70 | 446,700 | — | — |
| 2015-12-22 | $170.29 | $386.99 | 251,200 | — | — |
| 2015-12-21 | $168.47 | $382.86 | 433,400 | — | — |
| 2015-12-18 | $166.69 | $378.81 | 668,300 | — | — |
| 2015-12-17 | $170.45 | $387.36 | 333,400 | — | — |
| 2015-12-16 | $171.26 | $389.20 | 337,200 | — | — |
| 2015-12-15 | $168.78 | $383.56 | 433,000 | — | — |
| 2015-12-14 | $168.34 | $382.56 | 340,100 | — | — |
| 2015-12-11 | $167.13 | $379.81 | 372,600 | — | — |
| 2015-12-10 | $169.69 | $385.63 | 349,200 | — | — |
| 2015-12-09 | $169.43 | $385.04 | 387,600 | — | — |
| 2015-12-08 | $170.72 | $387.97 | 514,200 | — | — |
| 2015-12-07 | $174.09 | $395.63 | 396,300 | — | — |
| 2015-12-04 | $173.82 | $395.02 | 236,700 | — | — |
| 2015-12-03 | $170.50 | $387.47 | 500,900 | — | — |
| 2015-12-02 | $171.99 | $390.86 | 304,000 | — | — |
| 2015-12-01 | $173.47 | $394.22 | 263,800 | — | — |
| 2015-11-30 | $172.16 | $391.24 | 413,400 | — | — |
| 2015-11-27 | $171.76 | $390.34 | 114,600 | — | — |
| 2015-11-25 | $170.89 | $388.36 | 322,000 | — | — |
| 2015-11-24 | $169.22 | $384.56 | 375,000 | — | — |
| 2015-11-23 | $167.60 | $380.88 | 398,200 | — | — |
| 2015-11-20 | $168.65 | $383.27 | 328,400 | — | — |
| 2015-11-19 | $168.82 | $382.27 | 323,400 | — | — |
| 2015-11-18 | $167.61 | $379.53 | 377,100 | — | — |
| 2015-11-17 | $164.30 | $372.03 | 415,500 | — | — |
| 2015-11-16 | $165.90 | $375.66 | 557,300 | — | — |
| 2015-11-13 | $165.88 | $375.61 | 319,000 | — | — |
| 2015-11-12 | $166.83 | $377.76 | 350,500 | — | — |
| 2015-11-11 | $169.81 | $384.51 | 245,900 | — | — |
| 2015-11-10 | $170.33 | $385.69 | 376,800 | — | — |
| 2015-11-09 | $169.33 | $383.42 | 387,500 | — | — |
| 2015-11-06 | $170.17 | $385.32 | 256,600 | — | — |
| 2015-11-05 | $169.45 | $383.69 | 264,300 | — | — |
| 2015-11-04 | $169.01 | $382.70 | 296,600 | — | — |
| 2015-11-03 | $167.80 | $379.96 | 378,900 | — | — |
| 2015-11-02 | $166.83 | $377.76 | 242,700 | — | — |
| 2015-10-30 | $165.89 | $375.63 | 359,000 | — | — |
| 2015-10-29 | $164.80 | $373.17 | 272,100 | — | — |
| 2015-10-28 | $164.83 | $373.23 | 374,700 | — | — |
| 2015-10-27 | $160.90 | $364.33 | 329,700 | — | — |
| 2015-10-26 | $162.36 | $367.64 | 343,900 | — | — |
| 2015-10-23 | $164.00 | $371.35 | 521,100 | — | — |
| 2015-10-22 | $164.11 | $371.60 | 571,400 | — | — |
| 2015-10-21 | $160.08 | $362.48 | 508,200 | — | — |
| 2015-10-20 | $159.34 | $360.80 | 408,500 | — | — |
| 2015-10-19 | $159.78 | $361.80 | 222,900 | — | — |
| 2015-10-16 | $159.97 | $362.23 | 244,400 | — | — |
| 2015-10-15 | $160.60 | $363.65 | 393,600 | — | — |
| 2015-10-14 | $158.95 | $359.92 | 538,700 | — | — |
| 2015-10-13 | $161.79 | $366.35 | 235,000 | — | — |
| 2015-10-12 | $163.60 | $370.45 | 252,200 | — | — |
| 2015-10-09 | $161.89 | $366.58 | 265,800 | — | — |
| 2015-10-08 | $161.72 | $366.19 | 538,400 | — | — |
| 2015-10-07 | $157.30 | $356.18 | 448,300 | — | — |
| 2015-10-06 | $154.57 | $350.00 | 302,700 | — | — |
| 2015-10-05 | $155.18 | $351.38 | 687,300 | — | — |
| 2015-10-02 | $151.31 | $342.62 | 712,200 | — | — |
| 2015-10-01 | $149.61 | $338.77 | 522,600 | — | — |
| 2015-09-30 | $150.94 | $341.78 | 542,100 | — | — |
| 2015-09-29 | $148.90 | $337.16 | 576,100 | — | — |
| 2015-09-28 | $150.64 | $341.10 | 324,600 | — | — |
| 2015-09-25 | $153.73 | $348.10 | 385,600 | — | — |
| 2015-09-24 | $152.37 | $345.02 | 538,100 | — | — |
| 2015-09-23 | $153.77 | $348.19 | 359,800 | — | — |
| 2015-09-22 | $155.29 | $351.63 | 359,000 | — | — |
| 2015-09-21 | $156.99 | $355.48 | 327,100 | — | — |
| 2015-09-18 | $155.58 | $352.29 | 1,644,900 | — | — |
| 2015-09-17 | $159.15 | $360.37 | 358,400 | — | — |
| 2015-09-16 | $159.09 | $360.24 | 467,100 | — | — |
| 2015-09-15 | $158.54 | $358.99 | 442,900 | — | — |
| 2015-09-14 | $157.92 | $357.59 | 383,600 | — | — |
| 2015-09-11 | $157.86 | $357.45 | 353,400 | — | — |
| 2015-09-10 | $157.64 | $356.95 | 266,900 | — | — |
| 2015-09-09 | $157.66 | $357.00 | 209,400 | — | — |
| 2015-09-08 | $159.74 | $361.71 | 292,200 | — | — |
| 2015-09-04 | $154.40 | $349.62 | 329,400 | — | — |
| 2015-09-03 | $157.41 | $356.43 | 402,900 | — | — |
| 2015-09-02 | $155.42 | $351.93 | 472,300 | — | — |
| 2015-09-01 | $154.44 | $349.71 | 524,000 | — | — |
| 2015-08-31 | $159.77 | $361.78 | 280,200 | — | — |
| 2015-08-28 | $159.89 | $362.05 | 304,100 | — | — |
| 2015-08-27 | $160.05 | $362.41 | 480,600 | — | — |
| 2015-08-26 | $155.69 | $352.54 | 587,600 | — | — |
| 2015-08-25 | $151.48 | $343.00 | 714,300 | — | — |
| 2015-08-24 | $154.26 | $349.30 | 774,900 | — | — |
| 2015-08-21 | $160.92 | $364.38 | 894,800 | — | — |
| 2015-08-20 | $166.69 | $376.24 | 352,600 | — | — |
| 2015-08-19 | $169.48 | $382.54 | 318,500 | — | — |
| 2015-08-18 | $169.99 | $383.69 | 234,500 | — | — |
| 2015-08-17 | $169.51 | $382.61 | 313,400 | — | — |
| 2015-08-14 | $168.07 | $379.36 | 184,300 | — | — |
| 2015-08-13 | $166.53 | $375.88 | 269,600 | — | — |
| 2015-08-12 | $165.11 | $372.68 | 291,800 | — | — |
| 2015-08-11 | $165.14 | $372.75 | 396,500 | — | — |
| 2015-08-10 | $167.51 | $378.10 | 368,700 | — | — |
| 2015-08-07 | $166.07 | $374.85 | 319,000 | — | — |
| 2015-08-06 | $165.88 | $374.42 | 284,700 | — | — |
| 2015-08-05 | $167.39 | $377.82 | 491,800 | — | — |
| 2015-08-04 | $165.58 | $373.74 | 344,000 | — | — |
| 2015-08-03 | $163.61 | $369.29 | 302,600 | — | — |
| 2015-07-31 | $164.80 | $371.98 | 243,700 | — | — |
| 2015-07-30 | $164.38 | $371.03 | 243,300 | — | — |
| 2015-07-29 | $164.22 | $370.67 | 346,500 | — | — |
| 2015-07-28 | $161.13 | $363.69 | 450,700 | — | — |
| 2015-07-27 | $157.09 | $354.58 | 503,200 | — | — |
| 2015-07-24 | $159.74 | $360.56 | 448,700 | — | — |
| 2015-07-23 | $162.07 | $365.82 | 594,700 | — | — |
| 2015-07-22 | $162.13 | $365.95 | 415,200 | — | — |
| 2015-07-21 | $162.55 | $366.90 | 340,400 | — | — |
| 2015-07-20 | $163.97 | $370.11 | 269,200 | — | — |
| 2015-07-17 | $162.59 | $366.99 | 376,300 | — | — |
| 2015-07-16 | $161.69 | $364.96 | 631,100 | — | — |
| 2015-07-15 | $162.60 | $367.01 | 187,600 | — | — |
| 2015-07-14 | $163.35 | $368.71 | 348,500 | — | — |
| 2015-07-13 | $162.60 | $367.01 | 370,300 | — | — |
| 2015-07-10 | $160.87 | $363.11 | 316,900 | — | — |
| 2015-07-09 | $159.45 | $359.90 | 259,300 | — | — |
| 2015-07-08 | $159.85 | $360.81 | 463,400 | — | — |
| 2015-07-07 | $160.84 | $363.04 | 538,000 | — | — |
| 2015-07-06 | $159.92 | $360.96 | 251,100 | — | — |
| 2015-07-02 | $160.79 | $362.93 | 313,500 | — | — |
| 2015-07-01 | $161.50 | $364.53 | 322,200 | — | — |
| 2015-06-30 | $159.25 | $359.45 | 393,600 | — | — |
| 2015-06-29 | $158.52 | $357.80 | 287,800 | — | — |
| 2015-06-26 | $162.19 | $366.09 | 1,163,200 | — | — |
| 2015-06-25 | $160.47 | $362.20 | 442,100 | — | — |
| 2015-06-24 | $160.57 | $362.43 | 256,700 | — | — |
| 2015-06-23 | $160.51 | $362.30 | 253,900 | — | — |
| 2015-06-22 | $160.89 | $363.15 | 221,700 | — | — |
| 2015-06-19 | $159.98 | $361.10 | 1,529,400 | — | — |
| 2015-06-18 | $159.88 | $360.87 | 281,900 | — | — |
| 2015-06-17 | $157.99 | $356.61 | 186,000 | — | — |
| 2015-06-16 | $157.65 | $355.84 | 166,200 | — | — |
| 2015-06-15 | $156.42 | $353.06 | 197,400 | — | — |
| 2015-06-12 | $156.87 | $354.08 | 171,300 | — | — |
| 2015-06-11 | $157.98 | $356.58 | 175,900 | — | — |
| 2015-06-10 | $157.88 | $356.36 | 201,000 | — | — |
| 2015-06-09 | $154.73 | $349.25 | 227,800 | — | — |
| 2015-06-08 | $154.78 | $349.36 | 228,100 | — | — |
| 2015-06-05 | $155.98 | $352.07 | 236,000 | — | — |
| 2015-06-04 | $155.13 | $350.15 | 190,700 | — | — |
| 2015-06-03 | $156.67 | $353.63 | 167,600 | — | — |
| 2015-06-02 | $156.00 | $352.12 | 216,700 | — | — |
| 2015-06-01 | $155.08 | $350.04 | 321,500 | — | — |
| 2015-05-29 | $155.40 | $350.76 | 283,500 | — | — |
| 2015-05-28 | $156.81 | $353.94 | 153,700 | — | — |
| 2015-05-27 | $157.51 | $355.52 | 165,200 | — | — |
| 2015-05-26 | $155.82 | $351.71 | 253,800 | — | — |
| 2015-05-22 | $157.39 | $355.25 | 144,500 | — | — |
| 2015-05-21 | $157.74 | $356.04 | 164,600 | — | — |
| 2015-05-20 | $156.58 | $353.42 | 282,000 | — | — |
| 2015-05-19 | $157.11 | $354.62 | 167,500 | — | — |
| 2015-05-18 | $156.23 | $352.63 | 275,100 | — | — |
| 2015-05-15 | $157.20 | $353.63 | 254,500 | — | — |
| 2015-05-14 | $157.59 | $354.51 | 225,300 | — | — |
| 2015-05-13 | $156.40 | $351.83 | 296,800 | — | — |
| 2015-05-12 | $155.50 | $349.80 | 238,800 | — | — |
| 2015-05-11 | $155.40 | $349.58 | 223,000 | — | — |
| 2015-05-08 | $155.48 | $349.76 | 307,800 | — | — |
| 2015-05-07 | $153.85 | $346.09 | 254,200 | — | — |
| 2015-05-06 | $152.95 | $344.07 | 378,500 | — | — |
| 2015-05-05 | $151.37 | $340.51 | 278,900 | — | — |
| 2015-05-04 | $152.71 | $343.53 | 204,900 | — | — |
| 2015-05-01 | $151.74 | $341.35 | 254,100 | — | — |
| 2015-04-30 | $149.55 | $336.42 | 357,900 | — | — |
| 2015-04-29 | $150.43 | $338.40 | 468,600 | — | — |
| 2015-04-28 | $151.58 | $340.99 | 542,400 | — | — |
| 2015-04-27 | $153.06 | $344.31 | 428,200 | — | — |
| 2015-04-24 | $153.93 | $346.27 | 492,300 | — | — |
| 2015-04-23 | $152.72 | $343.55 | 605,600 | — | — |
| 2015-04-22 | $149.21 | $335.65 | 379,000 | — | — |
| 2015-04-21 | $148.45 | $333.94 | 287,300 | — | — |
| 2015-04-20 | $148.61 | $334.30 | 297,900 | — | — |
| 2015-04-17 | $146.16 | $328.79 | 338,300 | — | — |
| 2015-04-16 | $148.13 | $333.22 | 234,000 | — | — |
| 2015-04-15 | $148.09 | $333.13 | 250,500 | — | — |
| 2015-04-14 | $146.99 | $330.66 | 186,800 | — | — |
| 2015-04-13 | $147.26 | $331.27 | 248,000 | — | — |
| 2015-04-10 | $148.36 | $333.74 | 209,600 | — | — |
| 2015-04-09 | $147.63 | $332.10 | 388,200 | — | — |
| 2015-04-08 | $148.47 | $333.99 | 277,600 | — | — |
| 2015-04-07 | $148.35 | $333.72 | 233,500 | — | — |
| 2015-04-06 | $149.87 | $337.14 | 379,100 | — | — |
| 2015-04-02 | $147.80 | $332.48 | 300,800 | — | — |
| 2015-04-01 | $147.23 | $331.20 | 546,800 | — | — |
| 2015-03-31 | $147.06 | $330.82 | 436,300 | — | — |
| 2015-03-30 | $146.37 | $329.27 | 273,000 | — | — |
| 2015-03-27 | $144.06 | $324.07 | 371,700 | — | — |
| 2015-03-26 | $142.20 | $319.88 | 261,500 | — | — |
| 2015-03-25 | $141.57 | $318.47 | 300,000 | — | — |
| 2015-03-24 | $142.77 | $321.17 | 364,300 | — | — |
| 2015-03-23 | $143.21 | $322.16 | 363,000 | — | — |
| 2015-03-20 | $143.69 | $323.24 | 696,100 | — | — |
| 2015-03-19 | $144.38 | $324.79 | 292,800 | — | — |
| 2015-03-18 | $145.97 | $328.37 | 333,900 | — | — |
| 2015-03-17 | $144.02 | $323.98 | 280,600 | — | — |
| 2015-03-16 | $144.23 | $324.45 | 387,200 | — | — |
| 2015-03-13 | $142.50 | $320.56 | 460,900 | — | — |
| 2015-03-12 | $144.35 | $324.72 | 387,600 | — | — |
| 2015-03-11 | $142.20 | $319.88 | 475,200 | — | — |
| 2015-03-10 | $143.45 | $322.70 | 371,800 | — | — |
| 2015-03-09 | $146.33 | $329.18 | 288,600 | — | — |
| 2015-03-06 | $145.34 | $326.95 | 255,100 | — | — |
| 2015-03-05 | $147.34 | $331.45 | 329,900 | — | — |
| 2015-03-04 | $147.45 | $331.69 | 357,200 | — | — |
| 2015-03-03 | $147.92 | $332.75 | 323,100 | — | — |
| 2015-03-02 | $148.29 | $333.58 | 252,400 | — | — |
| 2015-02-27 | $147.23 | $331.20 | 362,700 | — | — |
| 2015-02-26 | $147.21 | $331.16 | 294,900 | — | — |
| 2015-02-25 | $148.08 | $333.11 | 452,400 | — | — |
| 2015-02-24 | $146.79 | $330.21 | 305,500 | — | — |
| 2015-02-23 | $145.81 | $328.01 | 179,700 | — | — |
| 2015-02-20 | $146.06 | $328.57 | 247,800 | — | — |
| 2015-02-19 | $145.54 | $326.21 | 209,600 | — | — |
| 2015-02-18 | $145.39 | $325.87 | 333,800 | — | — |
| 2015-02-17 | $145.43 | $325.96 | 271,500 | — | — |
| 2015-02-13 | $145.40 | $325.89 | 385,200 | — | — |
| 2015-02-12 | $144.69 | $324.30 | 260,500 | — | — |
| 2015-02-11 | $142.77 | $320.00 | 437,400 | — | — |
| 2015-02-10 | $142.20 | $318.72 | 344,400 | — | — |
| 2015-02-09 | $140.90 | $315.81 | 512,000 | — | — |
| 2015-02-06 | $140.99 | $316.01 | 618,900 | — | — |
| 2015-02-05 | $139.67 | $313.05 | 1,141,300 | — | — |
| 2015-02-04 | $131.45 | $294.63 | 591,800 | — | — |
| 2015-02-03 | $133.19 | $298.53 | 431,100 | — | — |
| 2015-02-02 | $131.50 | $294.74 | 870,300 | — | — |
| 2015-01-30 | $132.71 | $297.45 | 348,500 | — | — |
| 2015-01-29 | $135.24 | $303.12 | 231,100 | — | — |
| 2015-01-28 | $132.02 | $295.90 | 283,900 | — | — |
| 2015-01-27 | $133.15 | $298.44 | 262,900 | — | — |
| 2015-01-26 | $134.90 | $302.36 | 258,400 | — | — |
| 2015-01-23 | $134.34 | $301.10 | 219,900 | — | — |
| 2015-01-22 | $134.88 | $302.31 | 349,100 | — | — |
| 2015-01-21 | $133.80 | $299.89 | 298,200 | — | — |
| 2015-01-20 | $132.75 | $297.54 | 240,500 | — | — |
| 2015-01-16 | $132.56 | $297.11 | 458,600 | — | — |
| 2015-01-15 | $133.22 | $298.59 | 270,300 | — | — |
| 2015-01-14 | $134.79 | $302.11 | 390,600 | — | — |
| 2015-01-13 | $133.87 | $300.05 | 285,500 | — | — |
| 2015-01-12 | $134.00 | $300.34 | 282,800 | — | — |
| 2015-01-09 | $135.73 | $304.22 | 228,900 | — | — |
| 2015-01-08 | $137.33 | $307.80 | 273,800 | — | — |
| 2015-01-07 | $134.27 | $300.95 | 327,100 | — | — |
| 2015-01-06 | $133.43 | $299.06 | 441,500 | — | — |
| 2015-01-05 | $133.84 | $299.98 | 437,300 | — | — |
| 2015-01-02 | $136.29 | $305.47 | 219,300 | — | — |