NYSE:SNA | Historical Stock Price | Snap-on Inc

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1973-02-21 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$3.44$11.24$36.71$119.85$391.31$1,277.611973-02-212026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1998

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1998-12-31$34.81$50.26136,800——
1998-12-30$34.31$49.54105,100——
1998-12-29$34.94$50.4485,100——
1998-12-28$34.44$49.72102,700——
1998-12-24$34.56$49.90172,800——
1998-12-23$34.50$49.81127,400——
1998-12-22$34.25$49.45179,700——
1998-12-21$34.06$49.18205,500——
1998-12-18$34.13$49.27239,600——
1998-12-17$33.19$47.92295,800——
1998-12-16$33.25$48.01800,400——
1998-12-15$32.06$46.29156,300——
1998-12-14$32.75$47.28150,100——
1998-12-11$32.81$47.37133,900——
1998-12-10$33.00$47.65194,500——
1998-12-09$34.63$49.9987,100——
1998-12-08$35.50$51.25130,700——
1998-12-07$34.44$49.72106,800——
1998-12-04$33.88$48.91261,300——
1998-12-03$34.06$49.18172,500——
1998-12-02$34.25$49.45112,900——
1998-12-01$34.25$49.45174,300——
1998-11-30$34.00$49.09162,800——
1998-11-27$33.75$48.7343,400——
1998-11-25$33.69$48.64136,000——
1998-11-24$33.81$48.82134,100——
1998-11-23$33.88$48.91182,500——
1998-11-20$32.81$47.37175,100——
1998-11-19$33.38$48.1996,600——
1998-11-18$33.13$47.8399,900——
1998-11-17$33.63$48.55108,200——
1998-11-16$34.44$49.40130,700——
1998-11-13$34.13$48.95171,800——
1998-11-12$34.25$49.13156,600——
1998-11-11$33.44$47.9770,600——
1998-11-10$34.25$49.1385,900——
1998-11-09$34.38$49.31145,900——
1998-11-06$34.50$49.49156,100——
1998-11-05$34.31$49.22288,600——
1998-11-04$35.31$50.66123,700——
1998-11-03$34.88$50.03131,100——
1998-11-02$35.25$50.57256,500——
1998-10-30$35.44$50.84170,500——
1998-10-29$34.69$49.76198,700——
1998-10-28$33.56$48.15148,400——
1998-10-27$34.75$49.85239,300——
1998-10-26$33.63$48.24128,700——
1998-10-23$33.13$47.52252,000——
1998-10-22$33.25$47.70239,800——
1998-10-21$33.69$48.33193,300——
1998-10-20$34.06$48.86172,300——
1998-10-19$33.81$48.51268,200——
1998-10-16$33.00$47.34322,800——
1998-10-15$30.31$43.49266,500——
1998-10-14$29.25$41.96514,500——
1998-10-13$29.19$41.8776,900——
1998-10-12$29.94$42.95102,700——
1998-10-09$30.13$43.22255,700——
1998-10-08$29.38$42.14198,900——
1998-10-07$29.63$42.50235,100——
1998-10-06$30.38$43.58201,700——
1998-10-05$31.38$45.01198,700——
1998-10-02$30.81$44.20255,400——
1998-10-01$29.94$42.95407,200——
1998-09-30$30.81$44.20261,100——
1998-09-29$30.56$43.84137,400——
1998-09-28$30.63$43.93208,000——
1998-09-25$30.63$43.93142,200——
1998-09-24$31.44$45.10147,000——
1998-09-23$31.81$45.64250,600——
1998-09-22$30.88$44.29280,600——
1998-09-21$30.69$44.02137,200——
1998-09-18$31.69$45.46229,700——
1998-09-17$31.94$45.82235,600——
1998-09-16$32.00$45.91361,300——
1998-09-15$31.69$45.46321,600——
1998-09-14$30.63$43.93298,900——
1998-09-11$29.38$42.14521,800——
1998-09-10$29.88$42.86223,100——
1998-09-09$30.81$44.20257,000——
1998-09-08$31.25$44.83489,100——
1998-09-04$29.44$42.23513,500——
1998-09-03$28.88$41.421,232,900——
1998-09-02$26.19$37.57664,700——
1998-09-01$26.19$37.57507,700——
1998-08-31$26.25$37.66379,300——
1998-08-28$27.25$39.09507,800——
1998-08-27$27.44$39.36319,600——
1998-08-26$28.75$41.24314,300——
1998-08-25$30.50$43.75298,600——
1998-08-24$30.75$44.11120,300——
1998-08-21$30.94$44.3887,200——
1998-08-20$31.50$45.19177,500——
1998-08-19$31.81$45.64103,100——
1998-08-18$32.44$46.53120,500——
1998-08-17$32.19$45.86145,700——
1998-08-14$32.50$46.30105,900——
1998-08-13$33.19$47.28158,700——
1998-08-12$33.13$47.20156,600——
1998-08-11$32.75$46.66159,000——
1998-08-10$33.31$47.46137,600——
1998-08-07$33.94$48.35144,300——
1998-08-06$33.63$47.91115,300——
1998-08-05$34.06$48.53198,500——
1998-08-04$33.13$47.20153,200——
1998-08-03$34.25$48.80231,500——
1998-07-31$35.50$50.58140,600——
1998-07-30$35.94$51.2075,000——
1998-07-29$35.75$50.94155,900——
1998-07-28$36.00$51.2994,700——
1998-07-27$37.00$52.72140,600——
1998-07-24$36.94$52.63166,700——
1998-07-23$37.00$52.72452,300——
1998-07-22$36.50$52.00366,900——
1998-07-21$35.81$51.0299,300——
1998-07-20$36.31$51.74213,800——
1998-07-17$36.31$51.74127,900——
1998-07-16$36.63$52.18173,400——
1998-07-15$36.19$51.56234,400——
1998-07-14$36.13$51.47327,200——
1998-07-13$35.75$50.94253,600——
1998-07-10$36.25$51.65264,100——
1998-07-09$36.25$51.65187,500——
1998-07-08$36.31$51.74310,900——
1998-07-07$37.06$52.81161,000——
1998-07-06$36.44$51.91228,600——
1998-07-02$36.94$52.63233,900——
1998-07-01$36.63$52.18318,400——
1998-06-30$36.25$51.65705,900——
1998-06-29$34.94$49.78920,100——
1998-06-26$38.44$54.76186,600——
1998-06-25$39.06$55.65176,500——
1998-06-24$40.00$56.99121,800——
1998-06-23$39.94$56.90206,600——
1998-06-22$40.31$57.44283,100——
1998-06-19$39.56$56.37238,300——
1998-06-18$40.94$58.33175,900——
1998-06-17$41.44$59.04184,900——
1998-06-16$41.13$58.59108,200——
1998-06-15$41.13$58.59158,700——
1998-06-12$41.69$59.3993,300——
1998-06-11$42.38$60.37325,100——
1998-06-10$43.44$61.89131,800——
1998-06-09$44.13$62.87154,800——
1998-06-08$43.88$62.51130,500——
1998-06-05$44.00$62.69135,000——
1998-06-04$43.94$62.60101,600——
1998-06-03$43.88$62.51161,900——
1998-06-02$43.94$62.6042,900——
1998-06-01$44.00$62.6974,300——
1998-05-29$43.88$62.5186,600——
1998-05-28$44.06$62.7891,500——
1998-05-27$43.88$62.51151,500——
1998-05-26$44.00$62.69179,900——
1998-05-22$44.31$63.1388,900——
1998-05-21$45.25$64.47139,900——
1998-05-20$44.94$64.03110,500——
1998-05-19$44.88$63.94111,500——
1998-05-18$44.63$63.5895,200——
1998-05-15$44.69$63.37140,300——
1998-05-14$44.38$62.93168,100——
1998-05-13$44.56$63.19115,900——
1998-05-12$44.44$63.02176,700——
1998-05-11$43.88$62.2278,300——
1998-05-08$43.88$62.2281,100——
1998-05-07$43.50$61.69131,300——
1998-05-06$43.69$61.95167,000——
1998-05-05$43.44$61.60281,500——
1998-05-04$42.94$60.8957,400——
1998-05-01$43.00$60.9897,200——
1998-04-30$42.31$60.00209,600——
1998-04-29$42.38$60.09272,600——
1998-04-28$42.19$59.82253,000——
1998-04-27$42.69$60.53211,800——
1998-04-24$43.69$61.95152,800——
1998-04-23$44.88$63.64121,000——
1998-04-22$45.44$64.43203,700——
1998-04-21$45.81$64.97139,300——
1998-04-20$46.00$65.23107,100——
1998-04-17$46.00$65.2399,100——
1998-04-16$45.38$64.34110,200——
1998-04-15$45.75$64.8878,100——
1998-04-14$46.25$65.59172,400——
1998-04-13$45.25$64.17102,400——
1998-04-09$45.50$64.5257,800——
1998-04-08$45.31$64.26139,100——
1998-04-07$45.69$64.79102,800——
1998-04-06$45.75$64.8881,600——
1998-04-03$45.75$64.88100,200——
1998-04-02$45.69$64.7990,800——
1998-04-01$46.13$65.41100,500——
1998-03-31$45.63$64.70117,700——
1998-03-30$44.75$63.46163,800——
1998-03-27$45.06$63.90157,800——
1998-03-26$44.88$63.64311,100——
1998-03-25$45.19$64.08159,100——
1998-03-24$45.19$64.08175,600——
1998-03-23$44.38$62.93160,800——
1998-03-20$44.13$62.57181,600——
1998-03-19$44.06$62.48186,800——
1998-03-18$42.94$60.89133,600——
1998-03-17$43.06$61.07220,500——
1998-03-16$43.56$61.7766,600——
1998-03-13$43.63$61.86162,100——
1998-03-12$43.25$61.33141,900——
1998-03-11$42.81$60.71100,900——
1998-03-10$42.88$60.80164,400——
1998-03-09$42.56$60.36110,600——
1998-03-06$42.38$60.09206,500——
1998-03-05$42.69$60.53154,900——
1998-03-04$42.94$60.89104,200——
1998-03-03$43.19$61.24208,600——
1998-03-02$42.25$59.91229,600——
1998-02-27$42.50$60.27190,300——
1998-02-26$43.06$61.07254,300——
1998-02-25$42.06$59.65164,300——
1998-02-24$41.38$58.67149,400——
1998-02-23$41.31$58.58178,600——
1998-02-20$41.13$58.32176,100——
1998-02-19$41.06$58.23159,700——
1998-02-18$40.94$58.05170,300——
1998-02-17$40.31$57.17219,600——
1998-02-13$39.69$56.28256,700——
1998-02-12$40.00$56.72259,100——
1998-02-11$40.00$56.42506,000——
1998-02-10$40.00$56.42604,900——
1998-02-09$40.00$56.42356,800——
1998-02-06$40.13$56.60202,900——
1998-02-05$40.13$56.60414,900——
1998-02-04$39.63$55.90609,300——
1998-02-03$39.75$56.07291,900——
1998-02-02$39.56$55.81632,600——
1998-01-30$39.19$55.281,214,400——
1998-01-29$40.63$57.31261,500——
1998-01-28$39.88$56.25224,400——
1998-01-27$40.38$56.95186,100——
1998-01-26$39.63$55.90139,100——
1998-01-23$39.72$56.03184,300——
1998-01-22$39.97$56.38322,700——
1998-01-21$40.25$56.78174,400——
1998-01-20$40.94$57.75127,500——
1998-01-16$40.56$57.22238,400——
1998-01-15$40.06$56.51638,000——
1998-01-14$40.00$56.42261,400——
1998-01-13$39.63$55.90398,900——
1998-01-12$40.44$57.04145,600——
1998-01-09$40.63$57.31194,100——
1998-01-08$41.56$58.6373,800——
1998-01-07$42.25$59.60132,600——
1998-01-06$42.13$59.42118,700——
1998-01-05$42.19$59.51171,600——
1998-01-02$42.38$59.78129,800——