Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $21.58 | $25.83 | 127,950 | — | — |
| 1991-12-30 | $20.58 | $24.63 | 123,300 | — | — |
| 1991-12-27 | $20.42 | $24.43 | 79,350 | — | — |
| 1991-12-26 | $20.42 | $24.43 | 24,150 | — | — |
| 1991-12-24 | $20.67 | $24.73 | 182,850 | — | — |
| 1991-12-23 | $19.33 | $23.13 | 137,700 | — | — |
| 1991-12-20 | $19.17 | $22.93 | 585,150 | — | — |
| 1991-12-19 | $19.75 | $23.63 | 215,700 | — | — |
| 1991-12-18 | $20.08 | $24.03 | 121,500 | — | — |
| 1991-12-17 | $20.42 | $24.43 | 91,650 | — | — |
| 1991-12-16 | $20.58 | $24.63 | 162,000 | — | — |
| 1991-12-13 | $20.58 | $24.63 | 79,950 | — | — |
| 1991-12-12 | $20.25 | $24.23 | 36,150 | — | — |
| 1991-12-11 | $20.17 | $24.13 | 118,050 | — | — |
| 1991-12-10 | $20.17 | $24.13 | 69,300 | — | — |
| 1991-12-09 | $20.00 | $23.93 | 193,200 | — | — |
| 1991-12-06 | $19.92 | $23.83 | 141,000 | — | — |
| 1991-12-05 | $20.17 | $24.13 | 148,950 | — | — |
| 1991-12-04 | $20.00 | $23.93 | 147,900 | — | — |
| 1991-12-03 | $19.83 | $23.73 | 38,250 | — | — |
| 1991-12-02 | $20.17 | $24.13 | 97,800 | — | — |
| 1991-11-29 | $20.17 | $24.13 | 35,400 | — | — |
| 1991-11-27 | $20.17 | $24.13 | 79,650 | — | — |
| 1991-11-26 | $20.08 | $24.03 | 79,800 | — | — |
| 1991-11-25 | $19.58 | $23.43 | 54,450 | — | — |
| 1991-11-22 | $19.33 | $23.13 | 106,200 | — | — |
| 1991-11-21 | $19.08 | $22.83 | 182,550 | — | — |
| 1991-11-20 | $19.42 | $23.23 | 124,800 | — | — |
| 1991-11-19 | $19.75 | $23.63 | 172,050 | — | — |
| 1991-11-18 | $20.08 | $24.03 | 205,650 | — | — |
| 1991-11-15 | $20.33 | $24.33 | 112,800 | — | — |
| 1991-11-14 | $20.25 | $24.23 | 77,850 | — | — |
| 1991-11-13 | $20.25 | $24.23 | 79,200 | — | — |
| 1991-11-12 | $20.58 | $24.41 | 106,200 | — | — |
| 1991-11-11 | $20.17 | $23.92 | 76,200 | — | — |
| 1991-11-08 | $20.08 | $23.82 | 75,000 | — | — |
| 1991-11-07 | $20.25 | $24.02 | 69,600 | — | — |
| 1991-11-06 | $20.33 | $24.12 | 74,250 | — | — |
| 1991-11-05 | $20.58 | $24.41 | 35,550 | — | — |
| 1991-11-04 | $20.75 | $24.61 | 50,250 | — | — |
| 1991-11-01 | $21.08 | $25.01 | 111,600 | — | — |
| 1991-10-31 | $20.25 | $24.02 | 117,900 | — | — |
| 1991-10-30 | $20.25 | $24.02 | 295,050 | — | — |
| 1991-10-29 | $20.50 | $24.32 | 422,700 | — | — |
| 1991-10-28 | $21.08 | $25.01 | 31,500 | — | — |
| 1991-10-25 | $21.25 | $25.20 | 18,300 | — | — |
| 1991-10-24 | $21.67 | $25.70 | 90,600 | — | — |
| 1991-10-23 | $21.25 | $25.20 | 411,300 | — | — |
| 1991-10-22 | $21.58 | $25.60 | 209,250 | — | — |
| 1991-10-21 | $21.33 | $25.30 | 120,150 | — | — |
| 1991-10-18 | $22.08 | $26.19 | 183,300 | — | — |
| 1991-10-17 | $20.67 | $24.51 | 301,500 | — | — |
| 1991-10-16 | $20.67 | $24.51 | 477,750 | — | — |
| 1991-10-15 | $21.00 | $24.91 | 70,650 | — | — |
| 1991-10-14 | $21.00 | $24.91 | 81,750 | — | — |
| 1991-10-11 | $20.92 | $24.81 | 96,300 | — | — |
| 1991-10-10 | $21.17 | $25.11 | 121,650 | — | — |
| 1991-10-09 | $21.25 | $25.20 | 84,150 | — | — |
| 1991-10-08 | $21.42 | $25.40 | 81,000 | — | — |
| 1991-10-07 | $21.58 | $25.60 | 127,650 | — | — |
| 1991-10-04 | $21.50 | $25.50 | 58,350 | — | — |
| 1991-10-03 | $21.33 | $25.30 | 45,300 | — | — |
| 1991-10-02 | $21.50 | $25.50 | 37,800 | — | — |
| 1991-10-01 | $21.50 | $25.50 | 137,700 | — | — |
| 1991-09-30 | $21.00 | $24.91 | 72,150 | — | — |
| 1991-09-27 | $20.92 | $24.81 | 45,450 | — | — |
| 1991-09-26 | $20.83 | $24.71 | 214,800 | — | — |
| 1991-09-25 | $21.00 | $24.91 | 131,100 | — | — |
| 1991-09-24 | $21.08 | $25.01 | 40,800 | — | — |
| 1991-09-23 | $21.08 | $25.01 | 181,800 | — | — |
| 1991-09-20 | $21.08 | $25.01 | 237,750 | — | — |
| 1991-09-19 | $21.42 | $25.40 | 173,250 | — | — |
| 1991-09-18 | $20.92 | $24.81 | 85,200 | — | — |
| 1991-09-17 | $20.58 | $24.41 | 64,200 | — | — |
| 1991-09-16 | $20.83 | $24.71 | 81,000 | — | — |
| 1991-09-13 | $20.58 | $24.41 | 62,250 | — | — |
| 1991-09-12 | $20.67 | $24.51 | 39,150 | — | — |
| 1991-09-11 | $20.50 | $24.32 | 91,650 | — | — |
| 1991-09-10 | $20.08 | $23.82 | 112,650 | — | — |
| 1991-09-09 | $20.33 | $24.12 | 36,000 | — | — |
| 1991-09-06 | $20.17 | $23.92 | 121,200 | — | — |
| 1991-09-05 | $20.25 | $24.02 | 153,000 | — | — |
| 1991-09-04 | $20.00 | $23.72 | 174,600 | — | — |
| 1991-09-03 | $20.50 | $24.32 | 78,600 | — | — |
| 1991-08-30 | $21.00 | $24.91 | 122,850 | — | — |
| 1991-08-29 | $21.50 | $25.50 | 78,900 | — | — |
| 1991-08-28 | $21.92 | $26.00 | 66,600 | — | — |
| 1991-08-27 | $21.83 | $25.90 | 49,650 | — | — |
| 1991-08-26 | $21.92 | $26.00 | 45,000 | — | — |
| 1991-08-23 | $22.00 | $26.09 | 174,450 | — | — |
| 1991-08-22 | $21.83 | $25.90 | 110,550 | — | — |
| 1991-08-21 | $22.33 | $26.49 | 217,050 | — | — |
| 1991-08-20 | $20.92 | $24.81 | 139,500 | — | — |
| 1991-08-19 | $21.08 | $25.01 | 78,600 | — | — |
| 1991-08-16 | $22.25 | $26.39 | 65,550 | — | — |
| 1991-08-15 | $22.25 | $26.39 | 128,700 | — | — |
| 1991-08-14 | $21.92 | $26.00 | 112,350 | — | — |
| 1991-08-13 | $21.83 | $25.68 | 41,550 | — | — |
| 1991-08-12 | $22.08 | $25.98 | 35,100 | — | — |
| 1991-08-09 | $21.67 | $25.49 | 38,550 | — | — |
| 1991-08-08 | $21.92 | $25.78 | 43,500 | — | — |
| 1991-08-07 | $22.33 | $26.27 | 54,750 | — | — |
| 1991-08-06 | $22.17 | $26.08 | 101,850 | — | — |
| 1991-08-05 | $22.08 | $25.98 | 34,350 | — | — |
| 1991-08-02 | $22.58 | $26.57 | 69,000 | — | — |
| 1991-08-01 | $22.58 | $26.57 | 298,650 | — | — |
| 1991-07-31 | $21.83 | $25.68 | 288,750 | — | — |
| 1991-07-30 | $21.83 | $25.68 | 185,100 | — | — |
| 1991-07-29 | $22.00 | $25.88 | 68,400 | — | — |
| 1991-07-26 | $22.08 | $25.98 | 46,500 | — | — |
| 1991-07-25 | $22.33 | $26.27 | 40,350 | — | — |
| 1991-07-24 | $22.25 | $26.17 | 26,250 | — | — |
| 1991-07-23 | $22.33 | $26.27 | 129,150 | — | — |
| 1991-07-22 | $22.33 | $26.27 | 49,950 | — | — |
| 1991-07-19 | $22.08 | $25.98 | 74,850 | — | — |
| 1991-07-18 | $21.92 | $25.78 | 42,600 | — | — |
| 1991-07-17 | $22.25 | $26.17 | 96,900 | — | — |
| 1991-07-16 | $22.67 | $26.66 | 157,800 | — | — |
| 1991-07-15 | $21.75 | $25.59 | 66,750 | — | — |
| 1991-07-12 | $22.17 | $26.08 | 47,850 | — | — |
| 1991-07-11 | $22.17 | $26.08 | 170,700 | — | — |
| 1991-07-10 | $21.92 | $25.78 | 167,850 | — | — |
| 1991-07-09 | $21.58 | $25.39 | 73,950 | — | — |
| 1991-07-08 | $21.25 | $25.00 | 62,250 | — | — |
| 1991-07-05 | $21.08 | $24.80 | 66,600 | — | — |
| 1991-07-03 | $20.83 | $24.51 | 69,150 | — | — |
| 1991-07-02 | $20.83 | $24.51 | 91,200 | — | — |
| 1991-07-01 | $20.58 | $24.21 | 127,050 | — | — |
| 1991-06-28 | $19.83 | $23.33 | 88,650 | — | — |
| 1991-06-27 | $20.08 | $23.62 | 71,400 | — | — |
| 1991-06-26 | $20.33 | $23.92 | 94,050 | — | — |
| 1991-06-25 | $20.33 | $23.92 | 88,050 | — | — |
| 1991-06-24 | $20.50 | $24.11 | 52,200 | — | — |
| 1991-06-21 | $20.92 | $24.60 | 147,000 | — | — |
| 1991-06-20 | $20.83 | $24.51 | 129,900 | — | — |
| 1991-06-19 | $21.17 | $24.90 | 118,650 | — | — |
| 1991-06-18 | $21.17 | $24.90 | 187,950 | — | — |
| 1991-06-17 | $20.58 | $24.21 | 38,550 | — | — |
| 1991-06-14 | $20.67 | $24.31 | 103,050 | — | — |
| 1991-06-13 | $20.25 | $23.82 | 46,650 | — | — |
| 1991-06-12 | $20.00 | $23.53 | 132,000 | — | — |
| 1991-06-11 | $20.42 | $24.02 | 80,850 | — | — |
| 1991-06-10 | $20.50 | $24.11 | 90,300 | — | — |
| 1991-06-07 | $20.25 | $23.82 | 113,550 | — | — |
| 1991-06-06 | $20.25 | $23.82 | 145,950 | — | — |
| 1991-06-05 | $20.42 | $24.02 | 352,350 | — | — |
| 1991-06-04 | $20.92 | $24.60 | 303,450 | — | — |
| 1991-06-03 | $20.58 | $24.21 | 250,800 | — | — |
| 1991-05-31 | $20.17 | $23.72 | 150,750 | — | — |
| 1991-05-30 | $20.17 | $23.72 | 115,200 | — | — |
| 1991-05-29 | $20.00 | $23.53 | 117,150 | — | — |
| 1991-05-28 | $20.25 | $23.82 | 123,300 | — | — |
| 1991-05-24 | $19.75 | $23.23 | 165,750 | — | — |
| 1991-05-23 | $19.50 | $22.94 | 262,500 | — | — |
| 1991-05-22 | $20.00 | $23.53 | 153,000 | — | — |
| 1991-05-21 | $20.50 | $24.11 | 159,750 | — | — |
| 1991-05-20 | $20.08 | $23.62 | 128,100 | — | — |
| 1991-05-17 | $20.42 | $24.02 | 116,850 | — | — |
| 1991-05-16 | $20.25 | $23.82 | 60,450 | — | — |
| 1991-05-15 | $20.17 | $23.72 | 145,350 | — | — |
| 1991-05-14 | $20.58 | $24.21 | 54,750 | — | — |
| 1991-05-13 | $20.75 | $24.20 | 60,900 | — | — |
| 1991-05-10 | $20.83 | $24.29 | 72,900 | — | — |
| 1991-05-09 | $21.00 | $24.49 | 72,900 | — | — |
| 1991-05-08 | $20.50 | $23.91 | 170,400 | — | — |
| 1991-05-07 | $20.25 | $23.61 | 103,050 | — | — |
| 1991-05-06 | $20.33 | $23.71 | 104,550 | — | — |
| 1991-05-03 | $20.67 | $24.10 | 146,400 | — | — |
| 1991-05-02 | $20.42 | $23.81 | 214,050 | — | — |
| 1991-05-01 | $20.67 | $24.10 | 120,600 | — | — |
| 1991-04-30 | $20.67 | $24.10 | 82,950 | — | — |
| 1991-04-29 | $20.17 | $23.52 | 76,200 | — | — |
| 1991-04-26 | $20.25 | $23.61 | 33,000 | — | — |
| 1991-04-25 | $20.08 | $23.42 | 88,500 | — | — |
| 1991-04-24 | $20.25 | $23.61 | 76,800 | — | — |
| 1991-04-23 | $20.67 | $24.10 | 70,050 | — | — |
| 1991-04-22 | $20.50 | $23.91 | 85,500 | — | — |
| 1991-04-19 | $20.92 | $24.39 | 70,650 | — | — |
| 1991-04-18 | $21.17 | $24.68 | 57,600 | — | — |
| 1991-04-17 | $20.92 | $24.39 | 50,550 | — | — |
| 1991-04-16 | $20.67 | $24.10 | 107,850 | — | — |
| 1991-04-15 | $20.33 | $23.71 | 104,700 | — | — |
| 1991-04-12 | $20.00 | $23.32 | 184,500 | — | — |
| 1991-04-11 | $19.83 | $23.13 | 100,200 | — | — |
| 1991-04-10 | $19.67 | $22.93 | 262,800 | — | — |
| 1991-04-09 | $19.83 | $23.13 | 117,750 | — | — |
| 1991-04-08 | $20.33 | $23.71 | 64,950 | — | — |
| 1991-04-05 | $20.50 | $23.91 | 100,350 | — | — |
| 1991-04-04 | $20.58 | $24.00 | 121,050 | — | — |
| 1991-04-03 | $20.42 | $23.81 | 72,300 | — | — |
| 1991-04-02 | $21.33 | $24.88 | 118,800 | — | — |
| 1991-04-01 | $20.33 | $23.71 | 44,850 | — | — |
| 1991-03-28 | $21.25 | $24.78 | 72,750 | — | — |
| 1991-03-27 | $21.17 | $24.68 | 159,900 | — | — |
| 1991-03-26 | $21.25 | $24.78 | 83,250 | — | — |
| 1991-03-25 | $21.42 | $24.97 | 71,250 | — | — |
| 1991-03-22 | $20.92 | $24.39 | 67,950 | — | — |
| 1991-03-21 | $20.50 | $23.91 | 130,200 | — | — |
| 1991-03-20 | $20.50 | $23.91 | 181,950 | — | — |
| 1991-03-19 | $20.33 | $23.71 | 146,850 | — | — |
| 1991-03-18 | $20.50 | $23.91 | 77,400 | — | — |
| 1991-03-15 | $20.42 | $23.81 | 97,500 | — | — |
| 1991-03-14 | $20.25 | $23.61 | 219,600 | — | — |
| 1991-03-13 | $20.17 | $23.52 | 164,250 | — | — |
| 1991-03-12 | $20.25 | $23.61 | 194,250 | — | — |
| 1991-03-11 | $20.67 | $24.10 | 91,050 | — | — |
| 1991-03-08 | $20.83 | $24.29 | 392,550 | — | — |
| 1991-03-07 | $21.00 | $24.49 | 356,550 | — | — |
| 1991-03-06 | $20.75 | $24.20 | 128,850 | — | — |
| 1991-03-05 | $20.92 | $24.39 | 309,450 | — | — |
| 1991-03-04 | $20.17 | $23.52 | 201,300 | — | — |
| 1991-03-01 | $20.67 | $24.10 | 84,750 | — | — |
| 1991-02-28 | $20.83 | $24.29 | 167,400 | — | — |
| 1991-02-27 | $20.50 | $23.91 | 211,950 | — | — |
| 1991-02-26 | $20.25 | $23.61 | 121,050 | — | — |
| 1991-02-25 | $20.92 | $24.39 | 65,700 | — | — |
| 1991-02-22 | $21.33 | $24.88 | 105,150 | — | — |
| 1991-02-21 | $22.17 | $25.85 | 129,450 | — | — |
| 1991-02-20 | $22.50 | $26.24 | 117,000 | — | — |
| 1991-02-19 | $22.75 | $26.53 | 156,900 | — | — |
| 1991-02-15 | $22.25 | $25.95 | 229,650 | — | — |
| 1991-02-14 | $22.00 | $25.65 | 164,400 | — | — |
| 1991-02-13 | $22.17 | $25.85 | 226,200 | — | — |
| 1991-02-12 | $21.58 | $25.17 | 161,550 | — | — |
| 1991-02-11 | $21.75 | $25.15 | 184,950 | — | — |
| 1991-02-08 | $21.50 | $24.86 | 109,500 | — | — |
| 1991-02-07 | $21.17 | $24.48 | 230,700 | — | — |
| 1991-02-06 | $20.92 | $24.19 | 117,600 | — | — |
| 1991-02-05 | $20.08 | $23.23 | 148,800 | — | — |
| 1991-02-04 | $19.92 | $23.03 | 98,400 | — | — |
| 1991-02-01 | $19.92 | $23.03 | 214,350 | — | — |
| 1991-01-31 | $20.33 | $23.51 | 256,050 | — | — |
| 1991-01-30 | $19.67 | $22.74 | 187,650 | — | — |
| 1991-01-29 | $19.25 | $22.26 | 64,800 | — | — |
| 1991-01-28 | $19.33 | $22.36 | 304,950 | — | — |
| 1991-01-25 | $19.75 | $22.84 | 43,200 | — | — |
| 1991-01-24 | $19.83 | $22.94 | 147,150 | — | — |
| 1991-01-23 | $19.25 | $22.26 | 60,600 | — | — |
| 1991-01-22 | $18.83 | $21.78 | 120,300 | — | — |
| 1991-01-21 | $19.58 | $22.65 | 45,900 | — | — |
| 1991-01-18 | $19.58 | $22.65 | 96,450 | — | — |
| 1991-01-17 | $19.58 | $22.65 | 144,300 | — | — |
| 1991-01-16 | $19.00 | $21.97 | 101,400 | — | — |
| 1991-01-15 | $18.58 | $21.49 | 123,000 | — | — |
| 1991-01-14 | $19.08 | $22.07 | 79,500 | — | — |
| 1991-01-11 | $19.25 | $22.26 | 233,250 | — | — |
| 1991-01-10 | $20.67 | $23.90 | 107,400 | — | — |
| 1991-01-09 | $19.83 | $22.94 | 73,500 | — | — |
| 1991-01-08 | $19.83 | $22.94 | 42,600 | — | — |
| 1991-01-07 | $19.58 | $22.65 | 95,400 | — | — |
| 1991-01-04 | $20.50 | $23.71 | 90,450 | — | — |
| 1991-01-03 | $20.67 | $23.90 | 45,450 | — | — |
| 1991-01-02 | $21.25 | $24.57 | 79,800 | — | — |