Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $136.74 | $306.48 | 212,000 | — | — |
| 2014-12-30 | $138.20 | $309.75 | 155,400 | — | — |
| 2014-12-29 | $138.97 | $311.48 | 210,700 | — | — |
| 2014-12-26 | $139.35 | $312.33 | 96,800 | — | — |
| 2014-12-24 | $139.09 | $311.75 | 63,700 | — | — |
| 2014-12-23 | $139.09 | $311.75 | 166,700 | — | — |
| 2014-12-22 | $137.95 | $309.19 | 201,500 | — | — |
| 2014-12-19 | $136.96 | $306.98 | 488,100 | — | — |
| 2014-12-18 | $136.95 | $306.95 | 396,100 | — | — |
| 2014-12-17 | $134.23 | $300.86 | 304,900 | — | — |
| 2014-12-16 | $132.53 | $297.05 | 300,800 | — | — |
| 2014-12-15 | $132.57 | $297.14 | 283,000 | — | — |
| 2014-12-12 | $132.65 | $297.31 | 491,500 | — | — |
| 2014-12-11 | $134.70 | $301.91 | 258,400 | — | — |
| 2014-12-10 | $134.66 | $301.82 | 275,800 | — | — |
| 2014-12-09 | $136.27 | $305.43 | 230,200 | — | — |
| 2014-12-08 | $135.92 | $304.64 | 252,800 | — | — |
| 2014-12-05 | $136.77 | $306.55 | 281,100 | — | — |
| 2014-12-04 | $136.55 | $306.06 | 198,700 | — | — |
| 2014-12-03 | $137.51 | $308.21 | 290,400 | — | — |
| 2014-12-02 | $135.33 | $303.32 | 274,300 | — | — |
| 2014-12-01 | $133.47 | $299.15 | 368,400 | — | — |
| 2014-11-28 | $135.33 | $303.32 | 181,000 | — | — |
| 2014-11-26 | $136.08 | $305.00 | 264,400 | — | — |
| 2014-11-25 | $135.73 | $304.22 | 2,065,600 | — | — |
| 2014-11-24 | $136.50 | $305.94 | 327,500 | — | — |
| 2014-11-21 | $135.72 | $304.20 | 483,300 | — | — |
| 2014-11-20 | $136.29 | $305.47 | 296,600 | — | — |
| 2014-11-19 | $135.78 | $303.14 | 402,300 | — | — |
| 2014-11-18 | $136.02 | $303.68 | 272,100 | — | — |
| 2014-11-17 | $134.89 | $301.16 | 372,800 | — | — |
| 2014-11-14 | $135.34 | $302.16 | 436,600 | — | — |
| 2014-11-13 | $135.58 | $302.70 | 318,300 | — | — |
| 2014-11-12 | $136.04 | $303.72 | 326,000 | — | — |
| 2014-11-11 | $135.71 | $302.99 | 325,800 | — | — |
| 2014-11-10 | $135.76 | $303.10 | 442,700 | — | — |
| 2014-11-07 | $135.12 | $301.67 | 898,400 | — | — |
| 2014-11-06 | $135.60 | $302.74 | 367,800 | — | — |
| 2014-11-05 | $134.35 | $299.95 | 279,500 | — | — |
| 2014-11-04 | $132.81 | $296.51 | 331,800 | — | — |
| 2014-11-03 | $132.62 | $296.09 | 255,100 | — | — |
| 2014-10-31 | $132.14 | $295.02 | 332,500 | — | — |
| 2014-10-30 | $130.50 | $291.35 | 304,500 | — | — |
| 2014-10-29 | $129.42 | $288.94 | 309,900 | — | — |
| 2014-10-28 | $130.18 | $290.64 | 360,800 | — | — |
| 2014-10-27 | $127.95 | $285.66 | 220,800 | — | — |
| 2014-10-24 | $128.24 | $286.31 | 292,300 | — | — |
| 2014-10-23 | $127.63 | $284.95 | 479,300 | — | — |
| 2014-10-22 | $125.65 | $280.53 | 524,100 | — | — |
| 2014-10-21 | $127.79 | $285.30 | 539,500 | — | — |
| 2014-10-20 | $124.36 | $277.65 | 551,100 | — | — |
| 2014-10-17 | $122.35 | $273.16 | 819,000 | — | — |
| 2014-10-16 | $121.85 | $272.04 | 1,089,900 | — | — |
| 2014-10-15 | $114.54 | $255.72 | 679,400 | — | — |
| 2014-10-14 | $114.70 | $256.08 | 350,000 | — | — |
| 2014-10-13 | $113.28 | $252.91 | 515,600 | — | — |
| 2014-10-10 | $115.78 | $258.49 | 320,500 | — | — |
| 2014-10-09 | $117.80 | $263.00 | 298,700 | — | — |
| 2014-10-08 | $120.11 | $268.16 | 304,700 | — | — |
| 2014-10-07 | $118.25 | $264.00 | 289,500 | — | — |
| 2014-10-06 | $120.88 | $269.88 | 479,000 | — | — |
| 2014-10-03 | $120.90 | $269.92 | 412,300 | — | — |
| 2014-10-02 | $118.42 | $264.38 | 312,000 | — | — |
| 2014-10-01 | $118.53 | $264.63 | 461,300 | — | — |
| 2014-09-30 | $121.08 | $270.32 | 415,100 | — | — |
| 2014-09-29 | $121.38 | $270.99 | 309,400 | — | — |
| 2014-09-26 | $121.75 | $271.82 | 307,500 | — | — |
| 2014-09-25 | $120.63 | $269.32 | 337,600 | — | — |
| 2014-09-24 | $122.92 | $274.43 | 355,300 | — | — |
| 2014-09-23 | $121.92 | $272.20 | 366,900 | — | — |
| 2014-09-22 | $122.82 | $274.21 | 286,000 | — | — |
| 2014-09-19 | $123.85 | $276.51 | 577,500 | — | — |
| 2014-09-18 | $125.33 | $279.81 | 374,700 | — | — |
| 2014-09-17 | $124.99 | $279.05 | 295,000 | — | — |
| 2014-09-16 | $125.84 | $280.95 | 260,400 | — | — |
| 2014-09-15 | $125.36 | $279.88 | 203,800 | — | — |
| 2014-09-12 | $125.73 | $280.70 | 388,400 | — | — |
| 2014-09-11 | $125.22 | $279.57 | 366,100 | — | — |
| 2014-09-10 | $125.29 | $279.72 | 216,400 | — | — |
| 2014-09-09 | $124.99 | $279.05 | 350,600 | — | — |
| 2014-09-08 | $125.63 | $280.48 | 471,800 | — | — |
| 2014-09-05 | $127.01 | $283.56 | 241,900 | — | — |
| 2014-09-04 | $126.01 | $281.33 | 261,800 | — | — |
| 2014-09-03 | $126.08 | $281.49 | 412,800 | — | — |
| 2014-09-02 | $125.43 | $280.04 | 428,500 | — | — |
| 2014-08-29 | $124.95 | $278.96 | 308,900 | — | — |
| 2014-08-28 | $125.23 | $279.59 | 221,000 | — | — |
| 2014-08-27 | $124.95 | $278.96 | 192,600 | — | — |
| 2014-08-26 | $125.02 | $279.12 | 183,900 | — | — |
| 2014-08-25 | $125.85 | $280.97 | 161,200 | — | — |
| 2014-08-22 | $125.00 | $279.08 | 292,300 | — | — |
| 2014-08-21 | $126.00 | $281.31 | 259,200 | — | — |
| 2014-08-20 | $126.34 | $281.08 | 266,300 | — | — |
| 2014-08-19 | $125.45 | $279.10 | 207,000 | — | — |
| 2014-08-18 | $125.03 | $278.17 | 165,500 | — | — |
| 2014-08-15 | $123.85 | $275.54 | 376,700 | — | — |
| 2014-08-14 | $124.55 | $277.10 | 247,600 | — | — |
| 2014-08-13 | $123.59 | $274.97 | 307,300 | — | — |
| 2014-08-12 | $122.28 | $272.05 | 262,900 | — | — |
| 2014-08-11 | $121.75 | $270.87 | 201,800 | — | — |
| 2014-08-08 | $121.24 | $269.74 | 279,000 | — | — |
| 2014-08-07 | $119.17 | $265.13 | 368,300 | — | — |
| 2014-08-06 | $118.96 | $264.67 | 446,100 | — | — |
| 2014-08-05 | $119.44 | $265.73 | 384,000 | — | — |
| 2014-08-04 | $121.19 | $269.63 | 651,900 | — | — |
| 2014-08-01 | $119.75 | $266.42 | 396,300 | — | — |
| 2014-07-31 | $120.20 | $267.42 | 379,000 | — | — |
| 2014-07-30 | $123.04 | $273.74 | 319,600 | — | — |
| 2014-07-29 | $123.61 | $275.01 | 587,400 | — | — |
| 2014-07-28 | $124.33 | $276.61 | 558,800 | — | — |
| 2014-07-25 | $124.67 | $277.37 | 387,900 | — | — |
| 2014-07-24 | $123.53 | $274.83 | 423,900 | — | — |
| 2014-07-23 | $123.30 | $274.32 | 378,000 | — | — |
| 2014-07-22 | $123.65 | $275.10 | 371,300 | — | — |
| 2014-07-21 | $122.93 | $273.50 | 384,800 | — | — |
| 2014-07-18 | $123.63 | $275.06 | 689,700 | — | — |
| 2014-07-17 | $123.87 | $275.59 | 969,800 | — | — |
| 2014-07-16 | $119.04 | $264.84 | 331,100 | — | — |
| 2014-07-15 | $118.47 | $263.58 | 334,200 | — | — |
| 2014-07-14 | $119.17 | $265.13 | 326,200 | — | — |
| 2014-07-11 | $118.17 | $262.91 | 224,100 | — | — |
| 2014-07-10 | $117.84 | $262.17 | 144,400 | — | — |
| 2014-07-09 | $119.18 | $265.15 | 175,700 | — | — |
| 2014-07-08 | $118.77 | $264.24 | 176,400 | — | — |
| 2014-07-07 | $119.41 | $265.67 | 182,100 | — | — |
| 2014-07-03 | $120.36 | $267.78 | 89,700 | — | — |
| 2014-07-02 | $119.31 | $265.44 | 196,500 | — | — |
| 2014-07-01 | $119.63 | $266.16 | 194,300 | — | — |
| 2014-06-30 | $118.52 | $263.69 | 218,200 | — | — |
| 2014-06-27 | $118.65 | $263.98 | 278,300 | — | — |
| 2014-06-26 | $118.27 | $263.13 | 180,400 | — | — |
| 2014-06-25 | $118.11 | $262.77 | 200,300 | — | — |
| 2014-06-24 | $117.24 | $260.84 | 351,300 | — | — |
| 2014-06-23 | $118.27 | $263.13 | 220,100 | — | — |
| 2014-06-20 | $119.46 | $265.78 | 605,900 | — | — |
| 2014-06-19 | $118.74 | $264.18 | 168,400 | — | — |
| 2014-06-18 | $118.65 | $263.98 | 231,400 | — | — |
| 2014-06-17 | $117.77 | $262.02 | 236,900 | — | — |
| 2014-06-16 | $116.58 | $259.37 | 132,400 | — | — |
| 2014-06-13 | $116.82 | $259.90 | 115,500 | — | — |
| 2014-06-12 | $116.66 | $259.55 | 140,000 | — | — |
| 2014-06-11 | $117.84 | $262.17 | 101,900 | — | — |
| 2014-06-10 | $118.54 | $263.73 | 166,800 | — | — |
| 2014-06-09 | $118.53 | $263.71 | 233,400 | — | — |
| 2014-06-06 | $118.25 | $263.09 | 268,800 | — | — |
| 2014-06-05 | $116.80 | $259.86 | 478,400 | — | — |
| 2014-06-04 | $116.28 | $258.70 | 250,700 | — | — |
| 2014-06-03 | $116.99 | $260.28 | 194,900 | — | — |
| 2014-06-02 | $117.83 | $262.15 | 299,700 | — | — |
| 2014-05-30 | $117.27 | $260.91 | 196,200 | — | — |
| 2014-05-29 | $117.00 | $260.30 | 284,100 | — | — |
| 2014-05-28 | $116.75 | $259.75 | 356,300 | — | — |
| 2014-05-27 | $116.32 | $258.79 | 205,600 | — | — |
| 2014-05-23 | $115.83 | $257.70 | 192,700 | — | — |
| 2014-05-22 | $114.85 | $255.52 | 202,700 | — | — |
| 2014-05-21 | $115.30 | $256.52 | 348,800 | — | — |
| 2014-05-20 | $113.25 | $251.96 | 259,600 | — | — |
| 2014-05-19 | $115.52 | $257.01 | 217,300 | — | — |
| 2014-05-16 | $114.96 | $255.77 | 382,800 | — | — |
| 2014-05-15 | $113.96 | $252.56 | 357,400 | — | — |
| 2014-05-14 | $115.53 | $256.04 | 221,500 | — | — |
| 2014-05-13 | $116.30 | $257.75 | 336,900 | — | — |
| 2014-05-12 | $116.68 | $258.59 | 283,600 | — | — |
| 2014-05-09 | $114.79 | $254.40 | 434,400 | — | — |
| 2014-05-08 | $115.29 | $255.51 | 325,100 | — | — |
| 2014-05-07 | $115.76 | $256.55 | 374,900 | — | — |
| 2014-05-06 | $115.27 | $255.47 | 396,400 | — | — |
| 2014-05-05 | $116.01 | $257.11 | 331,000 | — | — |
| 2014-05-02 | $115.37 | $255.69 | 329,700 | — | — |
| 2014-05-01 | $116.01 | $257.11 | 459,800 | — | — |
| 2014-04-30 | $116.00 | $257.08 | 339,900 | — | — |
| 2014-04-29 | $115.00 | $254.87 | 390,600 | — | — |
| 2014-04-28 | $115.08 | $255.04 | 408,600 | — | — |
| 2014-04-25 | $115.47 | $255.91 | 259,300 | — | — |
| 2014-04-24 | $117.06 | $259.43 | 307,500 | — | — |
| 2014-04-23 | $116.91 | $259.10 | 261,500 | — | — |
| 2014-04-22 | $117.00 | $259.30 | 311,900 | — | — |
| 2014-04-21 | $116.37 | $257.90 | 337,800 | — | — |
| 2014-04-17 | $115.94 | $256.95 | 404,000 | — | — |
| 2014-04-16 | $112.56 | $249.46 | 230,500 | — | — |
| 2014-04-15 | $110.53 | $244.96 | 252,100 | — | — |
| 2014-04-14 | $109.89 | $243.54 | 237,000 | — | — |
| 2014-04-11 | $109.36 | $242.37 | 231,400 | — | — |
| 2014-04-10 | $110.01 | $243.81 | 235,000 | — | — |
| 2014-04-09 | $112.23 | $248.73 | 192,800 | — | — |
| 2014-04-08 | $110.33 | $244.52 | 297,700 | — | — |
| 2014-04-07 | $109.88 | $243.52 | 340,300 | — | — |
| 2014-04-04 | $111.80 | $247.78 | 273,600 | — | — |
| 2014-04-03 | $113.80 | $252.21 | 256,600 | — | — |
| 2014-04-02 | $113.54 | $251.63 | 328,700 | — | — |
| 2014-04-01 | $113.95 | $252.54 | 296,900 | — | — |
| 2014-03-31 | $113.48 | $251.50 | 333,900 | — | — |
| 2014-03-28 | $112.20 | $248.66 | 208,100 | — | — |
| 2014-03-27 | $110.39 | $244.65 | 192,400 | — | — |
| 2014-03-26 | $111.04 | $246.09 | 383,700 | — | — |
| 2014-03-25 | $112.98 | $250.39 | 316,500 | — | — |
| 2014-03-24 | $110.50 | $244.89 | 307,700 | — | — |
| 2014-03-21 | $112.48 | $249.28 | 731,000 | — | — |
| 2014-03-20 | $112.45 | $249.22 | 152,000 | — | — |
| 2014-03-19 | $112.11 | $248.46 | 273,100 | — | — |
| 2014-03-18 | $112.77 | $249.92 | 184,900 | — | — |
| 2014-03-17 | $111.68 | $247.51 | 157,400 | — | — |
| 2014-03-14 | $111.06 | $246.14 | 201,600 | — | — |
| 2014-03-13 | $110.17 | $244.16 | 222,700 | — | — |
| 2014-03-12 | $111.95 | $248.11 | 185,900 | — | — |
| 2014-03-11 | $112.60 | $249.55 | 226,700 | — | — |
| 2014-03-10 | $113.19 | $250.86 | 165,600 | — | — |
| 2014-03-07 | $114.18 | $253.05 | 200,100 | — | — |
| 2014-03-06 | $113.42 | $251.37 | 232,400 | — | — |
| 2014-03-05 | $112.85 | $250.10 | 253,000 | — | — |
| 2014-03-04 | $112.90 | $250.21 | 391,700 | — | — |
| 2014-03-03 | $111.55 | $247.22 | 376,200 | — | — |
| 2014-02-28 | $112.17 | $248.60 | 452,600 | — | — |
| 2014-02-27 | $111.09 | $246.20 | 385,400 | — | — |
| 2014-02-26 | $109.68 | $243.08 | 432,700 | — | — |
| 2014-02-25 | $108.52 | $240.51 | 293,900 | — | — |
| 2014-02-24 | $109.27 | $242.17 | 400,000 | — | — |
| 2014-02-21 | $108.77 | $241.06 | 236,800 | — | — |
| 2014-02-20 | $108.99 | $241.55 | 268,000 | — | — |
| 2014-02-19 | $108.43 | $239.33 | 269,600 | — | — |
| 2014-02-18 | $109.41 | $241.49 | 295,700 | — | — |
| 2014-02-14 | $109.57 | $241.85 | 306,100 | — | — |
| 2014-02-13 | $109.43 | $241.54 | 290,800 | — | — |
| 2014-02-12 | $109.01 | $240.61 | 425,000 | — | — |
| 2014-02-11 | $109.15 | $240.92 | 640,000 | — | — |
| 2014-02-10 | $107.70 | $237.72 | 650,000 | — | — |
| 2014-02-07 | $108.66 | $239.84 | 656,000 | — | — |
| 2014-02-06 | $105.13 | $232.05 | 784,500 | — | — |
| 2014-02-05 | $97.56 | $215.34 | 437,400 | — | — |
| 2014-02-04 | $98.08 | $216.49 | 453,700 | — | — |
| 2014-02-03 | $97.23 | $214.61 | 668,400 | — | — |
| 2014-01-31 | $100.15 | $221.06 | 401,900 | — | — |
| 2014-01-30 | $100.73 | $222.34 | 297,100 | — | — |
| 2014-01-29 | $100.07 | $220.88 | 392,100 | — | — |
| 2014-01-28 | $100.33 | $221.45 | 370,200 | — | — |
| 2014-01-27 | $99.42 | $219.44 | 462,700 | — | — |
| 2014-01-24 | $100.01 | $220.75 | 546,300 | — | — |
| 2014-01-23 | $103.81 | $229.13 | 349,300 | — | — |
| 2014-01-22 | $105.49 | $232.84 | 286,700 | — | — |
| 2014-01-21 | $105.99 | $233.95 | 301,900 | — | — |
| 2014-01-17 | $107.67 | $237.65 | 209,200 | — | — |
| 2014-01-16 | $107.90 | $238.16 | 190,900 | — | — |
| 2014-01-15 | $107.98 | $238.34 | 152,100 | — | — |
| 2014-01-14 | $107.91 | $238.18 | 163,800 | — | — |
| 2014-01-13 | $105.99 | $233.95 | 206,400 | — | — |
| 2014-01-10 | $107.53 | $237.34 | 230,100 | — | — |
| 2014-01-09 | $107.50 | $237.28 | 260,400 | — | — |
| 2014-01-08 | $107.76 | $237.85 | 188,500 | — | — |
| 2014-01-07 | $107.88 | $238.12 | 164,300 | — | — |
| 2014-01-06 | $107.63 | $237.57 | 151,300 | — | — |
| 2014-01-03 | $108.76 | $240.06 | 155,200 | — | — |
| 2014-01-02 | $108.55 | $239.60 | 252,500 | — | — |