Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $23.33 | $25.35 | 49,500 | — | — |
| 1988-12-29 | $22.92 | $24.90 | 165,900 | — | — |
| 1988-12-28 | $22.75 | $24.72 | 116,550 | — | — |
| 1988-12-27 | $23.08 | $25.08 | 64,050 | — | — |
| 1988-12-23 | $22.92 | $24.90 | 58,800 | — | — |
| 1988-12-22 | $22.33 | $24.27 | 145,650 | — | — |
| 1988-12-21 | $23.00 | $24.99 | 219,900 | — | — |
| 1988-12-20 | $23.17 | $25.17 | 270,300 | — | — |
| 1988-12-19 | $23.42 | $25.44 | 63,600 | — | — |
| 1988-12-16 | $23.33 | $25.35 | 152,700 | — | — |
| 1988-12-15 | $23.33 | $25.35 | 63,600 | — | — |
| 1988-12-14 | $23.58 | $25.62 | 95,850 | — | — |
| 1988-12-13 | $23.17 | $25.17 | 125,700 | — | — |
| 1988-12-12 | $23.83 | $25.90 | 183,150 | — | — |
| 1988-12-09 | $23.58 | $25.62 | 59,100 | — | — |
| 1988-12-08 | $23.58 | $25.62 | 66,900 | — | — |
| 1988-12-07 | $24.33 | $26.44 | 80,700 | — | — |
| 1988-12-06 | $24.42 | $26.53 | 44,850 | — | — |
| 1988-12-05 | $24.00 | $26.08 | 35,400 | — | — |
| 1988-12-02 | $23.58 | $25.62 | 54,150 | — | — |
| 1988-12-01 | $23.50 | $25.53 | 164,250 | — | — |
| 1988-11-30 | $23.58 | $25.62 | 148,800 | — | — |
| 1988-11-29 | $23.83 | $25.90 | 76,500 | — | — |
| 1988-11-28 | $23.58 | $25.62 | 41,850 | — | — |
| 1988-11-25 | $23.67 | $25.71 | 44,850 | — | — |
| 1988-11-23 | $23.83 | $25.90 | 19,350 | — | — |
| 1988-11-22 | $23.83 | $25.90 | 46,800 | — | — |
| 1988-11-21 | $23.75 | $25.80 | 93,150 | — | — |
| 1988-11-18 | $23.75 | $25.80 | 85,350 | — | — |
| 1988-11-17 | $23.58 | $25.62 | 28,800 | — | — |
| 1988-11-16 | $23.67 | $25.71 | 183,600 | — | — |
| 1988-11-15 | $23.58 | $25.62 | 61,350 | — | — |
| 1988-11-14 | $23.50 | $25.53 | 93,000 | — | — |
| 1988-11-11 | $23.50 | $25.35 | 102,600 | — | — |
| 1988-11-10 | $24.00 | $25.89 | 64,350 | — | — |
| 1988-11-09 | $23.92 | $25.80 | 108,000 | — | — |
| 1988-11-08 | $24.00 | $25.89 | 53,700 | — | — |
| 1988-11-07 | $24.00 | $25.89 | 75,000 | — | — |
| 1988-11-04 | $23.75 | $25.62 | 79,650 | — | — |
| 1988-11-03 | $23.67 | $25.53 | 69,150 | — | — |
| 1988-11-02 | $24.00 | $25.89 | 244,800 | — | — |
| 1988-11-01 | $24.33 | $26.25 | 120,600 | — | — |
| 1988-10-31 | $24.67 | $26.61 | 86,700 | — | — |
| 1988-10-28 | $24.67 | $26.61 | 148,500 | — | — |
| 1988-10-27 | $24.58 | $26.52 | 102,900 | — | — |
| 1988-10-26 | $24.83 | $26.79 | 48,750 | — | — |
| 1988-10-25 | $24.75 | $26.70 | 198,000 | — | — |
| 1988-10-24 | $24.42 | $26.34 | 241,800 | — | — |
| 1988-10-21 | $24.58 | $26.52 | 139,500 | — | — |
| 1988-10-20 | $24.17 | $26.07 | 142,050 | — | — |
| 1988-10-19 | $23.83 | $25.71 | 69,600 | — | — |
| 1988-10-18 | $23.92 | $25.80 | 98,100 | — | — |
| 1988-10-17 | $23.83 | $25.71 | 25,350 | — | — |
| 1988-10-14 | $23.83 | $25.71 | 48,450 | — | — |
| 1988-10-13 | $23.83 | $25.71 | 95,400 | — | — |
| 1988-10-12 | $23.75 | $25.62 | 77,400 | — | — |
| 1988-10-11 | $23.92 | $25.80 | 35,850 | — | — |
| 1988-10-10 | $23.83 | $25.71 | 35,850 | — | — |
| 1988-10-07 | $23.75 | $25.62 | 382,650 | — | — |
| 1988-10-06 | $23.17 | $24.99 | 211,350 | — | — |
| 1988-10-05 | $23.17 | $24.99 | 172,650 | — | — |
| 1988-10-04 | $23.00 | $24.81 | 124,950 | — | — |
| 1988-10-03 | $23.25 | $25.08 | 176,400 | — | — |
| 1988-09-30 | $22.83 | $24.63 | 108,450 | — | — |
| 1988-09-29 | $22.83 | $24.63 | 78,150 | — | — |
| 1988-09-28 | $22.50 | $24.27 | 100,650 | — | — |
| 1988-09-27 | $22.33 | $24.09 | 155,850 | — | — |
| 1988-09-26 | $22.42 | $24.18 | 151,500 | — | — |
| 1988-09-23 | $22.33 | $24.09 | 227,250 | — | — |
| 1988-09-22 | $22.58 | $24.36 | 142,200 | — | — |
| 1988-09-21 | $22.75 | $24.54 | 81,450 | — | — |
| 1988-09-20 | $22.67 | $24.45 | 172,800 | — | — |
| 1988-09-19 | $22.75 | $24.54 | 197,100 | — | — |
| 1988-09-16 | $23.08 | $24.90 | 288,000 | — | — |
| 1988-09-15 | $22.75 | $24.54 | 820,350 | — | — |
| 1988-09-14 | $22.17 | $23.91 | 1,905,600 | — | — |
| 1988-09-13 | $24.33 | $26.25 | 54,450 | — | — |
| 1988-09-12 | $24.08 | $25.98 | 25,950 | — | — |
| 1988-09-09 | $24.17 | $26.07 | 106,200 | — | — |
| 1988-09-08 | $23.92 | $25.80 | 69,900 | — | — |
| 1988-09-07 | $24.25 | $26.16 | 102,150 | — | — |
| 1988-09-06 | $23.67 | $25.53 | 137,400 | — | — |
| 1988-09-02 | $24.25 | $26.16 | 167,400 | — | — |
| 1988-09-01 | $23.33 | $25.17 | 171,600 | — | — |
| 1988-08-31 | $24.50 | $26.43 | 88,350 | — | — |
| 1988-08-30 | $24.58 | $26.52 | 135,000 | — | — |
| 1988-08-29 | $24.42 | $26.34 | 113,550 | — | — |
| 1988-08-26 | $24.08 | $25.98 | 54,900 | — | — |
| 1988-08-25 | $23.50 | $25.35 | 68,850 | — | — |
| 1988-08-24 | $23.50 | $25.35 | 172,350 | — | — |
| 1988-08-23 | $23.00 | $24.81 | 92,100 | — | — |
| 1988-08-22 | $23.83 | $25.71 | 202,800 | — | — |
| 1988-08-19 | $23.58 | $25.44 | 86,250 | — | — |
| 1988-08-18 | $23.17 | $24.99 | 102,750 | — | — |
| 1988-08-17 | $23.25 | $25.08 | 39,750 | — | — |
| 1988-08-16 | $23.17 | $24.99 | 90,900 | — | — |
| 1988-08-15 | $22.83 | $24.63 | 82,200 | — | — |
| 1988-08-12 | $23.33 | $24.99 | 122,100 | — | — |
| 1988-08-11 | $23.25 | $24.90 | 220,950 | — | — |
| 1988-08-10 | $22.67 | $24.28 | 193,350 | — | — |
| 1988-08-09 | $23.17 | $24.81 | 490,500 | — | — |
| 1988-08-08 | $23.92 | $25.62 | 84,000 | — | — |
| 1988-08-05 | $24.17 | $25.89 | 50,700 | — | — |
| 1988-08-04 | $24.58 | $26.33 | 159,600 | — | — |
| 1988-08-03 | $24.42 | $26.15 | 160,950 | — | — |
| 1988-08-02 | $24.67 | $26.42 | 492,600 | — | — |
| 1988-08-01 | $24.83 | $26.60 | 115,950 | — | — |
| 1988-07-29 | $24.75 | $26.51 | 144,000 | — | — |
| 1988-07-28 | $24.42 | $26.15 | 142,200 | — | — |
| 1988-07-27 | $24.50 | $26.24 | 80,700 | — | — |
| 1988-07-26 | $24.58 | $26.33 | 168,750 | — | — |
| 1988-07-25 | $24.58 | $26.33 | 101,250 | — | — |
| 1988-07-22 | $24.75 | $26.51 | 178,800 | — | — |
| 1988-07-21 | $25.00 | $26.78 | 359,850 | — | — |
| 1988-07-20 | $24.67 | $26.42 | 320,400 | — | — |
| 1988-07-19 | $24.67 | $26.42 | 428,100 | — | — |
| 1988-07-18 | $24.50 | $26.24 | 669,450 | — | — |
| 1988-07-15 | $24.50 | $26.24 | 871,950 | — | — |
| 1988-07-14 | $25.33 | $27.13 | 273,900 | — | — |
| 1988-07-13 | $25.92 | $27.76 | 326,250 | — | — |
| 1988-07-12 | $26.00 | $27.85 | 223,050 | — | — |
| 1988-07-11 | $25.67 | $27.49 | 500,400 | — | — |
| 1988-07-08 | $26.92 | $28.83 | 150,750 | — | — |
| 1988-07-07 | $27.17 | $29.10 | 74,700 | — | — |
| 1988-07-06 | $27.33 | $29.28 | 145,050 | — | — |
| 1988-07-05 | $27.92 | $29.90 | 124,650 | — | — |
| 1988-07-01 | $27.67 | $29.63 | 367,200 | — | — |
| 1988-06-30 | $28.25 | $30.26 | 170,100 | — | — |
| 1988-06-29 | $28.25 | $30.26 | 176,550 | — | — |
| 1988-06-28 | $27.75 | $29.72 | 144,150 | — | — |
| 1988-06-27 | $27.83 | $29.81 | 127,650 | — | — |
| 1988-06-24 | $28.67 | $30.71 | 317,250 | — | — |
| 1988-06-23 | $28.00 | $29.99 | 76,950 | — | — |
| 1988-06-22 | $28.58 | $30.62 | 217,200 | — | — |
| 1988-06-21 | $28.42 | $30.44 | 173,850 | — | — |
| 1988-06-20 | $27.75 | $29.72 | 124,500 | — | — |
| 1988-06-17 | $27.67 | $29.63 | 274,050 | — | — |
| 1988-06-16 | $27.67 | $29.63 | 278,250 | — | — |
| 1988-06-15 | $28.75 | $30.79 | 171,750 | — | — |
| 1988-06-14 | $28.75 | $30.79 | 238,800 | — | — |
| 1988-06-13 | $29.58 | $31.69 | 217,050 | — | — |
| 1988-06-10 | $29.58 | $31.69 | 118,050 | — | — |
| 1988-06-09 | $29.17 | $31.24 | 143,550 | — | — |
| 1988-06-08 | $29.92 | $32.04 | 193,350 | — | — |
| 1988-06-07 | $29.58 | $31.69 | 151,500 | — | — |
| 1988-06-06 | $29.67 | $31.78 | 149,250 | — | — |
| 1988-06-03 | $28.67 | $30.71 | 139,500 | — | — |
| 1988-06-02 | $28.50 | $30.53 | 171,150 | — | — |
| 1988-06-01 | $28.50 | $30.53 | 281,700 | — | — |
| 1988-05-31 | $26.92 | $28.83 | 98,700 | — | — |
| 1988-05-27 | $26.67 | $28.56 | 234,300 | — | — |
| 1988-05-26 | $27.08 | $29.01 | 67,200 | — | — |
| 1988-05-25 | $26.67 | $28.56 | 65,100 | — | — |
| 1988-05-24 | $26.33 | $28.21 | 100,800 | — | — |
| 1988-05-23 | $26.08 | $27.94 | 41,850 | — | — |
| 1988-05-20 | $26.25 | $28.12 | 53,100 | — | — |
| 1988-05-19 | $26.00 | $27.85 | 106,800 | — | — |
| 1988-05-18 | $25.58 | $27.40 | 185,550 | — | — |
| 1988-05-17 | $26.58 | $28.47 | 70,800 | — | — |
| 1988-05-16 | $27.08 | $29.01 | 103,500 | — | — |
| 1988-05-13 | $26.33 | $28.07 | 72,150 | — | — |
| 1988-05-12 | $25.92 | $27.63 | 57,900 | — | — |
| 1988-05-11 | $25.83 | $27.54 | 154,350 | — | — |
| 1988-05-10 | $26.83 | $28.60 | 63,450 | — | — |
| 1988-05-09 | $27.00 | $28.78 | 78,150 | — | — |
| 1988-05-06 | $27.17 | $28.96 | 106,200 | — | — |
| 1988-05-05 | $27.75 | $29.58 | 126,450 | — | — |
| 1988-05-04 | $27.67 | $29.49 | 145,650 | — | — |
| 1988-05-03 | $27.58 | $29.40 | 296,250 | — | — |
| 1988-05-02 | $27.17 | $28.96 | 139,350 | — | — |
| 1988-04-29 | $27.08 | $28.87 | 142,200 | — | — |
| 1988-04-28 | $26.92 | $28.69 | 40,800 | — | — |
| 1988-04-27 | $27.00 | $28.78 | 105,450 | — | — |
| 1988-04-26 | $26.83 | $28.60 | 255,750 | — | — |
| 1988-04-25 | $26.50 | $28.25 | 139,650 | — | — |
| 1988-04-22 | $26.17 | $27.89 | 90,900 | — | — |
| 1988-04-21 | $25.42 | $27.09 | 144,750 | — | — |
| 1988-04-20 | $25.17 | $26.83 | 54,000 | — | — |
| 1988-04-19 | $25.42 | $27.09 | 89,550 | — | — |
| 1988-04-18 | $25.17 | $26.83 | 69,450 | — | — |
| 1988-04-15 | $25.33 | $27.00 | 161,250 | — | — |
| 1988-04-14 | $25.50 | $27.18 | 145,500 | — | — |
| 1988-04-13 | $26.00 | $27.71 | 98,700 | — | — |
| 1988-04-12 | $26.50 | $28.25 | 57,750 | — | — |
| 1988-04-11 | $26.33 | $28.07 | 46,050 | — | — |
| 1988-04-08 | $26.25 | $27.98 | 97,800 | — | — |
| 1988-04-07 | $25.67 | $27.36 | 148,500 | — | — |
| 1988-04-06 | $25.33 | $27.00 | 237,750 | — | — |
| 1988-04-05 | $24.92 | $26.56 | 114,450 | — | — |
| 1988-04-04 | $24.58 | $26.20 | 121,050 | — | — |
| 1988-03-31 | $25.58 | $27.27 | 119,850 | — | — |
| 1988-03-30 | $25.75 | $27.45 | 90,600 | — | — |
| 1988-03-29 | $25.50 | $27.18 | 65,250 | — | — |
| 1988-03-28 | $25.50 | $27.18 | 63,300 | — | — |
| 1988-03-25 | $25.75 | $27.45 | 110,250 | — | — |
| 1988-03-24 | $25.50 | $27.18 | 172,350 | — | — |
| 1988-03-23 | $26.00 | $27.71 | 91,200 | — | — |
| 1988-03-22 | $26.58 | $28.34 | 94,650 | — | — |
| 1988-03-21 | $27.00 | $28.78 | 136,350 | — | — |
| 1988-03-18 | $27.58 | $29.40 | 208,050 | — | — |
| 1988-03-17 | $27.00 | $28.78 | 211,050 | — | — |
| 1988-03-16 | $26.58 | $28.34 | 133,800 | — | — |
| 1988-03-15 | $26.25 | $27.98 | 64,650 | — | — |
| 1988-03-14 | $25.67 | $27.36 | 50,700 | — | — |
| 1988-03-11 | $26.17 | $27.89 | 170,250 | — | — |
| 1988-03-10 | $26.33 | $28.07 | 107,700 | — | — |
| 1988-03-09 | $26.42 | $28.16 | 77,850 | — | — |
| 1988-03-08 | $26.42 | $28.16 | 129,300 | — | — |
| 1988-03-07 | $25.67 | $27.36 | 53,100 | — | — |
| 1988-03-04 | $25.75 | $27.45 | 137,250 | — | — |
| 1988-03-03 | $25.67 | $27.36 | 158,100 | — | — |
| 1988-03-02 | $25.83 | $27.54 | 339,150 | — | — |
| 1988-03-01 | $26.00 | $27.71 | 142,500 | — | — |
| 1988-02-29 | $26.17 | $27.89 | 123,450 | — | — |
| 1988-02-26 | $26.00 | $27.71 | 62,850 | — | — |
| 1988-02-25 | $25.58 | $27.27 | 159,000 | — | — |
| 1988-02-24 | $25.50 | $27.18 | 95,100 | — | — |
| 1988-02-23 | $25.75 | $27.45 | 180,300 | — | — |
| 1988-02-22 | $26.00 | $27.71 | 156,000 | — | — |
| 1988-02-19 | $25.50 | $27.18 | 109,050 | — | — |
| 1988-02-18 | $25.17 | $26.83 | 193,650 | — | — |
| 1988-02-17 | $25.58 | $27.27 | 77,250 | — | — |
| 1988-02-16 | $25.33 | $27.00 | 78,150 | — | — |
| 1988-02-12 | $25.83 | $27.54 | 114,000 | — | — |
| 1988-02-11 | $26.08 | $27.80 | 149,400 | — | — |
| 1988-02-10 | $25.58 | $27.14 | 88,050 | — | — |
| 1988-02-09 | $24.58 | $26.08 | 92,100 | — | — |
| 1988-02-08 | $24.42 | $25.90 | 44,700 | — | — |
| 1988-02-05 | $24.92 | $26.43 | 60,900 | — | — |
| 1988-02-04 | $24.58 | $26.08 | 64,650 | — | — |
| 1988-02-03 | $24.67 | $26.16 | 189,300 | — | — |
| 1988-02-02 | $24.25 | $25.72 | 120,150 | — | — |
| 1988-02-01 | $23.75 | $25.19 | 107,850 | — | — |
| 1988-01-29 | $23.83 | $25.28 | 58,500 | — | — |
| 1988-01-28 | $23.75 | $25.19 | 118,350 | — | — |
| 1988-01-27 | $23.75 | $25.19 | 82,950 | — | — |
| 1988-01-26 | $23.08 | $24.48 | 86,100 | — | — |
| 1988-01-25 | $22.67 | $24.04 | 77,100 | — | — |
| 1988-01-22 | $21.83 | $23.16 | 125,250 | — | — |
| 1988-01-21 | $21.83 | $23.16 | 130,650 | — | — |
| 1988-01-20 | $21.83 | $23.16 | 153,750 | — | — |
| 1988-01-19 | $23.17 | $24.57 | 98,400 | — | — |
| 1988-01-18 | $22.92 | $24.31 | 69,900 | — | — |
| 1988-01-15 | $23.08 | $24.48 | 126,600 | — | — |
| 1988-01-14 | $23.50 | $24.93 | 64,950 | — | — |
| 1988-01-13 | $23.50 | $24.93 | 77,550 | — | — |
| 1988-01-12 | $22.83 | $24.22 | 193,650 | — | — |
| 1988-01-11 | $22.67 | $24.04 | 71,550 | — | — |
| 1988-01-08 | $22.83 | $24.22 | 109,050 | — | — |
| 1988-01-07 | $24.08 | $25.54 | 91,650 | — | — |
| 1988-01-06 | $24.00 | $25.46 | 149,100 | — | — |
| 1988-01-05 | $23.58 | $25.01 | 155,550 | — | — |
| 1988-01-04 | $23.33 | $24.75 | 109,050 | — | — |