Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $383.49 | 11,381 |
| 2026-09-03 | — | — | — | $385.57 | 6,374 |
| 2026-09-02 | — | — | — | $382.40 | 7,637 |
| 2026-09-01 | — | — | — | $384.91 | 9,093 |
| 2026-08-31 | — | — | — | $388.27 | 9,436 |
| 2026-08-28 | — | — | — | $399.01 | 8,299 |
| 2026-08-27 | $395.84 | $1,164.01 | 207,700 | $393.64 | 9,399 |
| 2026-08-26 | $397.48 | $1,168.83 | 169,900 | $398.12 | 7,942 |
| 2026-08-25 | $394.56 | $1,160.24 | 220,200 | $398.00 | 12,657 |
| 2026-08-24 | $394.49 | $1,160.04 | 270,800 | $396.31 | 11,296 |
| 2026-08-21 | $393.39 | $1,156.80 | 285,100 | $394.28 | 14,939 |
| 2026-08-20 | $391.27 | $1,150.57 | 248,600 | $392.76 | 14,953 |
| 2026-08-19 | $393.93 | $1,158.39 | 349,700 | $394.25 | 14,490 |
| 2026-08-18 | $395.71 | $1,156.45 | 366,500 | $401.83 | 30,823 |
| 2026-08-17 | $401.22 | $1,172.55 | 251,300 | $400.77 | 11,745 |
| 2026-08-14 | $403.56 | $1,179.39 | 184,200 | $402.09 | 10,021 |
| 2026-08-13 | $404.63 | $1,182.52 | 203,800 | $410.58 | 10,348 |
| 2026-08-12 | $408.44 | $1,193.65 | 271,100 | $410.92 | 8,027 |
| 2026-08-11 | $411.78 | $1,203.41 | 293,300 | $412.41 | 5,202 |
| 2026-08-10 | $411.11 | $1,201.45 | 228,300 | $417.89 | 9,987 |
| 2026-08-07 | $416.35 | $1,216.77 | 392,200 | $411.32 | 14,268 |
| 2026-08-06 | $414.68 | $1,211.89 | 301,000 | $422.02 | 12,312 |
| 2026-08-05 | $418.85 | $1,224.07 | 343,200 | $417.99 | 18,147 |
| 2026-08-04 | $418.34 | $1,222.58 | 560,300 | $411.00 | 26,803 |
| 2026-08-03 | $409.41 | $1,196.49 | 346,100 | $411.24 | 19,895 |
| 2026-07-31 | $410.41 | $1,199.41 | 384,900 | $408.15 | 20,641 |
| 2026-07-30 | $409.05 | $1,195.43 | 322,500 | $411.71 | 15,839 |
| 2026-07-29 | $414.83 | $1,212.33 | 431,200 | $416.83 | 21,235 |
| 2026-07-28 | $419.31 | $1,225.42 | 392,000 | $414.60 | 19,382 |
| 2026-07-27 | $407.42 | $1,190.67 | 352,900 | $405.55 | 20,388 |
| 2026-07-24 | $404.12 | $1,181.03 | 527,200 | $397.16 | 28,564 |
| 2026-07-23 | $395.41 | $1,155.57 | 682,700 | $406.92 | 33,773 |
| 2026-07-22 | $406.17 | $1,187.02 | 469,600 | $403.38 | 30,774 |
| 2026-07-21 | $404.00 | $1,180.68 | 550,100 | $408.31 | 21,019 |
| 2026-07-20 | $406.53 | $1,188.07 | 392,100 | $410.02 | 29,101 |
| 2026-07-17 | $410.99 | $1,201.10 | 461,700 | — | — |
| 2026-07-16 | $414.97 | $1,212.74 | 286,700 | — | — |
| 2026-07-15 | $403.70 | $1,179.80 | 261,100 | — | — |
| 2026-07-14 | $404.62 | $1,182.49 | 328,000 | — | — |
| 2026-07-13 | $401.11 | $1,172.23 | 235,900 | — | — |
| 2026-07-10 | $401.94 | $1,174.66 | 194,100 | — | — |
| 2026-07-09 | $400.03 | $1,169.07 | 412,700 | — | — |
| 2026-07-08 | $401.11 | $1,172.23 | 297,500 | — | — |
| 2026-07-07 | $408.74 | $1,194.53 | 261,300 | — | — |
| 2026-07-06 | $413.62 | $1,208.79 | 382,500 | — | — |
| 2026-07-02 | $412.09 | $1,204.32 | 415,400 | — | — |
| 2026-07-01 | $403.28 | $1,178.57 | 302,500 | — | — |
| 2026-06-30 | $402.40 | $1,176.00 | 282,600 | — | — |
| 2026-06-29 | $398.36 | $1,164.19 | 274,100 | — | — |
| 2026-06-26 | $397.10 | $1,160.51 | 456,000 | — | — |
| 2026-06-25 | $400.95 | $1,171.76 | 336,200 | — | — |
| 2026-06-24 | $392.14 | $1,146.02 | 392,200 | — | — |
| 2026-06-23 | $385.85 | $1,127.63 | 590,600 | — | — |
| 2026-06-22 | $390.70 | $1,141.81 | 490,800 | — | — |
| 2026-06-18 | $387.25 | $1,131.72 | 1,031,300 | — | — |
| 2026-06-17 | $381.26 | $1,114.22 | 287,600 | — | — |
| 2026-06-16 | $389.39 | $1,137.98 | 306,900 | — | — |
| 2026-06-15 | $386.63 | $1,129.91 | 306,700 | — | — |
| 2026-06-12 | $387.48 | $1,132.40 | 272,600 | — | — |
| 2026-06-11 | $384.67 | $1,124.18 | 300,700 | — | — |
| 2026-06-10 | $378.45 | $1,106.01 | 300,300 | — | — |
| 2026-06-09 | $387.26 | $1,131.75 | 244,300 | — | — |
| 2026-06-08 | $380.65 | $1,112.44 | 210,100 | — | — |
| 2026-06-05 | $379.77 | $1,109.86 | 307,900 | — | — |
| 2026-06-04 | $378.90 | $1,107.32 | 247,200 | — | — |
| 2026-06-03 | $377.39 | $1,102.91 | 236,100 | — | — |
| 2026-06-02 | $372.45 | $1,088.47 | 226,500 | — | — |
| 2026-06-01 | $366.45 | $1,070.94 | 225,100 | — | — |
| 2026-05-29 | $371.21 | $1,084.85 | 539,000 | — | — |
| 2026-05-28 | $374.46 | $1,094.35 | 254,900 | — | — |
| 2026-05-27 | $372.13 | $1,087.54 | 245,800 | — | — |
| 2026-05-26 | $372.10 | $1,087.45 | 326,100 | — | — |
| 2026-05-22 | $366.65 | $1,071.52 | 298,900 | — | — |
| 2026-05-21 | $362.31 | $1,058.84 | 364,200 | — | — |
| 2026-05-20 | $363.31 | $1,061.76 | 512,400 | — | — |
| 2026-05-19 | $359.95 | $1,044.81 | 281,500 | — | — |
| 2026-05-18 | $363.55 | $1,055.26 | 323,300 | — | — |
| 2026-05-15 | $359.65 | $1,043.94 | 464,400 | — | — |
| 2026-05-14 | $366.37 | $1,063.45 | 227,100 | — | — |
| 2026-05-13 | $366.60 | $1,064.11 | 264,500 | — | — |
| 2026-05-12 | $369.23 | $1,071.75 | 273,000 | — | — |
| 2026-05-11 | $370.46 | $1,075.32 | 331,600 | — | — |
| 2026-05-08 | $374.00 | $1,085.59 | 329,400 | — | — |
| 2026-05-07 | $370.67 | $1,075.93 | 668,800 | — | — |
| 2026-05-06 | $386.32 | $1,121.35 | 295,700 | — | — |
| 2026-05-05 | $378.80 | $1,099.53 | 267,800 | — | — |
| 2026-05-04 | $372.12 | $1,080.14 | 309,600 | — | — |
| 2026-05-01 | $380.39 | $1,104.14 | 306,900 | — | — |
| 2026-04-30 | $383.40 | $1,112.88 | 293,800 | — | — |
| 2026-04-29 | $378.46 | $1,098.54 | 383,200 | — | — |
| 2026-04-28 | $377.53 | $1,095.84 | 437,400 | — | — |
| 2026-04-27 | $384.47 | $1,115.98 | 675,600 | — | — |
| 2026-04-24 | $378.42 | $1,098.42 | 590,900 | — | — |
| 2026-04-23 | $390.75 | $1,134.21 | 756,600 | — | — |
| 2026-04-22 | $382.38 | $1,109.92 | 598,900 | — | — |
| 2026-04-21 | $383.58 | $1,113.40 | 455,800 | — | — |
| 2026-04-20 | $386.86 | $1,122.92 | 517,600 | — | — |
| 2026-04-17 | $380.27 | $1,103.79 | 408,400 | — | — |
| 2026-04-16 | $366.86 | $1,064.87 | 345,600 | — | — |
| 2026-04-15 | $368.01 | $1,068.21 | 384,300 | — | — |
| 2026-04-14 | $377.87 | $1,096.83 | 316,600 | — | — |
| 2026-04-13 | $381.71 | $1,107.97 | 380,100 | — | — |
| 2026-04-10 | $379.72 | $1,102.20 | 398,600 | — | — |
| 2026-04-09 | $383.78 | $1,113.98 | 262,600 | — | — |
| 2026-04-08 | $380.62 | $1,104.81 | 315,300 | — | — |
| 2026-04-07 | $366.70 | $1,064.40 | 265,400 | — | — |
| 2026-04-06 | $366.27 | $1,063.16 | 205,400 | — | — |
| 2026-04-02 | $365.58 | $1,061.15 | 306,400 | — | — |
| 2026-04-01 | $367.02 | $1,065.33 | 304,800 | — | — |
| 2026-03-31 | $363.22 | $1,054.30 | 364,000 | — | — |
| 2026-03-30 | $356.60 | $1,035.09 | 294,900 | — | — |
| 2026-03-27 | $359.04 | $1,042.17 | 434,000 | — | — |
| 2026-03-26 | $362.00 | $1,050.76 | 393,000 | — | — |
| 2026-03-25 | $367.62 | $1,067.07 | 349,700 | — | — |
| 2026-03-24 | $363.08 | $1,053.90 | 427,200 | — | — |
| 2026-03-23 | $362.55 | $1,052.36 | 407,300 | — | — |
| 2026-03-20 | $356.90 | $1,035.96 | 1,629,800 | — | — |
| 2026-03-19 | $360.77 | $1,047.19 | 348,000 | — | — |
| 2026-03-18 | $362.00 | $1,050.76 | 351,900 | — | — |
| 2026-03-17 | $367.40 | $1,066.44 | 292,900 | — | — |
| 2026-03-16 | $369.59 | $1,072.79 | 343,100 | — | — |
| 2026-03-13 | $367.51 | $1,066.75 | 377,800 | — | — |
| 2026-03-12 | $364.21 | $1,057.18 | 351,600 | — | — |
| 2026-03-11 | $369.77 | $1,073.31 | 565,800 | — | — |
| 2026-03-10 | $370.00 | $1,073.98 | 379,100 | — | — |
| 2026-03-09 | $373.57 | $1,084.34 | 358,000 | — | — |
| 2026-03-06 | $372.14 | $1,080.19 | 358,300 | — | — |
| 2026-03-05 | $382.27 | $1,109.60 | 455,500 | — | — |
| 2026-03-04 | $383.50 | $1,113.17 | 316,000 | — | — |
| 2026-03-03 | $383.84 | $1,114.16 | 301,200 | — | — |
| 2026-03-02 | $389.59 | $1,130.85 | 301,800 | — | — |
| 2026-02-27 | $385.22 | $1,118.16 | 358,300 | — | — |
| 2026-02-26 | $386.67 | $1,122.37 | 460,500 | — | — |
| 2026-02-25 | $386.46 | $1,121.76 | 327,100 | — | — |
| 2026-02-24 | $387.04 | $1,123.44 | 254,700 | — | — |
| 2026-02-23 | $385.37 | $1,111.51 | 391,100 | — | — |
| 2026-02-20 | $385.88 | $1,112.98 | 295,100 | — | — |
| 2026-02-19 | $383.87 | $1,107.19 | 237,900 | — | — |
| 2026-02-18 | $384.36 | $1,108.60 | 359,200 | — | — |
| 2026-02-17 | $381.69 | $1,100.90 | 365,100 | — | — |
| 2026-02-13 | $384.61 | $1,109.32 | 288,800 | — | — |
| 2026-02-12 | $378.55 | $1,091.84 | 516,000 | — | — |
| 2026-02-11 | $382.68 | $1,103.75 | 602,100 | — | — |
| 2026-02-10 | $377.41 | $1,088.56 | 477,900 | — | — |
| 2026-02-09 | $368.12 | $1,061.76 | 448,300 | — | — |
| 2026-02-06 | $369.34 | $1,065.28 | 463,800 | — | — |
| 2026-02-05 | $370.80 | $1,069.49 | 602,100 | — | — |
| 2026-02-04 | $382.91 | $1,104.42 | 596,800 | — | — |
| 2026-02-03 | $378.40 | $1,091.41 | 596,700 | — | — |
| 2026-02-02 | $371.52 | $1,071.57 | 369,100 | — | — |
| 2026-01-30 | $366.11 | $1,055.96 | 257,200 | — | — |
| 2026-01-29 | $366.63 | $1,057.46 | 514,300 | — | — |
| 2026-01-28 | $370.07 | $1,067.38 | 383,800 | — | — |
| 2026-01-27 | $367.82 | $1,060.89 | 166,800 | — | — |
| 2026-01-26 | $370.13 | $1,067.56 | 313,000 | — | — |
| 2026-01-23 | $369.10 | $1,064.59 | 178,000 | — | — |
| 2026-01-22 | $372.27 | $1,073.73 | 277,300 | — | — |
| 2026-01-21 | $371.64 | $1,071.91 | 316,700 | — | — |
| 2026-01-20 | $364.58 | $1,051.55 | 390,900 | — | — |
| 2026-01-16 | $361.36 | $1,042.26 | 393,400 | — | — |
| 2026-01-15 | $363.45 | $1,048.29 | 231,400 | — | — |
| 2026-01-14 | $362.42 | $1,045.32 | 307,300 | — | — |
| 2026-01-13 | $360.55 | $1,039.93 | 188,500 | — | — |
| 2026-01-12 | $358.14 | $1,032.97 | 234,700 | — | — |
| 2026-01-09 | $362.17 | $1,044.60 | 247,400 | — | — |
| 2026-01-08 | $361.31 | $1,042.12 | 299,300 | — | — |
| 2026-01-07 | $352.58 | $1,016.94 | 249,600 | — | — |
| 2026-01-06 | $357.73 | $1,031.79 | 254,400 | — | — |
| 2026-01-05 | $354.20 | $1,021.61 | 212,900 | — | — |
| 2026-01-02 | $350.95 | $1,012.24 | 219,800 | — | — |