Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $30.17 | $40.70 | 183,450 | — | — |
| 1995-12-28 | $30.25 | $40.82 | 74,700 | — | — |
| 1995-12-27 | $30.25 | $40.82 | 98,550 | — | — |
| 1995-12-26 | $30.25 | $40.82 | 41,100 | — | — |
| 1995-12-22 | $30.50 | $41.15 | 32,250 | — | — |
| 1995-12-21 | $30.92 | $41.72 | 113,700 | — | — |
| 1995-12-20 | $30.92 | $41.72 | 123,600 | — | — |
| 1995-12-19 | $30.83 | $41.60 | 189,600 | — | — |
| 1995-12-18 | $29.83 | $40.26 | 144,900 | — | — |
| 1995-12-15 | $29.92 | $40.37 | 301,950 | — | — |
| 1995-12-14 | $29.67 | $40.03 | 271,650 | — | — |
| 1995-12-13 | $29.50 | $39.81 | 71,700 | — | — |
| 1995-12-12 | $28.83 | $38.91 | 45,150 | — | — |
| 1995-12-11 | $28.67 | $38.68 | 85,650 | — | — |
| 1995-12-08 | $28.83 | $38.91 | 57,900 | — | — |
| 1995-12-07 | $29.17 | $39.36 | 47,250 | — | — |
| 1995-12-06 | $29.08 | $39.24 | 90,000 | — | — |
| 1995-12-05 | $29.25 | $39.47 | 174,600 | — | — |
| 1995-12-04 | $29.33 | $39.58 | 77,700 | — | — |
| 1995-12-01 | $29.33 | $39.58 | 204,900 | — | — |
| 1995-11-30 | $29.50 | $39.81 | 90,150 | — | — |
| 1995-11-29 | $29.42 | $39.69 | 22,950 | — | — |
| 1995-11-28 | $29.58 | $39.92 | 117,300 | — | — |
| 1995-11-27 | $29.25 | $39.47 | 147,600 | — | — |
| 1995-11-24 | $29.17 | $39.36 | 66,600 | — | — |
| 1995-11-22 | $29.25 | $39.47 | 162,300 | — | — |
| 1995-11-21 | $29.58 | $39.92 | 165,450 | — | — |
| 1995-11-20 | $29.58 | $39.92 | 82,050 | — | — |
| 1995-11-17 | $29.75 | $40.14 | 153,300 | — | — |
| 1995-11-16 | $29.25 | $39.47 | 163,650 | — | — |
| 1995-11-15 | $29.17 | $39.11 | 68,550 | — | — |
| 1995-11-14 | $29.42 | $39.45 | 100,350 | — | — |
| 1995-11-13 | $29.17 | $39.11 | 77,550 | — | — |
| 1995-11-10 | $28.92 | $38.78 | 67,050 | — | — |
| 1995-11-09 | $28.92 | $38.78 | 50,100 | — | — |
| 1995-11-08 | $28.75 | $38.55 | 56,400 | — | — |
| 1995-11-07 | $28.25 | $37.88 | 48,300 | — | — |
| 1995-11-06 | $28.58 | $38.33 | 178,500 | — | — |
| 1995-11-03 | $28.50 | $38.22 | 195,600 | — | — |
| 1995-11-02 | $28.50 | $38.22 | 180,000 | — | — |
| 1995-11-01 | $28.33 | $38.00 | 275,850 | — | — |
| 1995-10-31 | $28.25 | $37.88 | 112,350 | — | — |
| 1995-10-30 | $28.42 | $38.11 | 139,200 | — | — |
| 1995-10-27 | $28.08 | $37.66 | 217,200 | — | — |
| 1995-10-26 | $28.17 | $37.77 | 100,350 | — | — |
| 1995-10-25 | $28.08 | $37.66 | 382,050 | — | — |
| 1995-10-24 | $28.17 | $37.77 | 89,700 | — | — |
| 1995-10-23 | $27.67 | $37.10 | 214,500 | — | — |
| 1995-10-20 | $27.83 | $37.32 | 109,800 | — | — |
| 1995-10-19 | $27.92 | $37.44 | 448,950 | — | — |
| 1995-10-18 | $27.75 | $37.21 | 332,250 | — | — |
| 1995-10-17 | $27.17 | $36.43 | 279,600 | — | — |
| 1995-10-16 | $26.75 | $35.87 | 172,950 | — | — |
| 1995-10-13 | $26.67 | $35.76 | 188,550 | — | — |
| 1995-10-12 | $26.33 | $35.31 | 663,900 | — | — |
| 1995-10-11 | $25.50 | $34.20 | 95,550 | — | — |
| 1995-10-10 | $25.50 | $34.20 | 112,500 | — | — |
| 1995-10-09 | $25.42 | $34.08 | 19,800 | — | — |
| 1995-10-06 | $25.67 | $34.42 | 178,950 | — | — |
| 1995-10-05 | $25.67 | $34.42 | 193,350 | — | — |
| 1995-10-04 | $25.75 | $34.53 | 138,300 | — | — |
| 1995-10-03 | $25.50 | $34.20 | 372,750 | — | — |
| 1995-10-02 | $25.92 | $34.75 | 189,300 | — | — |
| 1995-09-29 | $25.33 | $33.97 | 78,600 | — | — |
| 1995-09-28 | $25.75 | $34.53 | 50,250 | — | — |
| 1995-09-27 | $26.00 | $34.87 | 33,900 | — | — |
| 1995-09-26 | $26.17 | $35.09 | 90,600 | — | — |
| 1995-09-25 | $26.17 | $35.09 | 142,200 | — | — |
| 1995-09-22 | $26.08 | $34.98 | 228,450 | — | — |
| 1995-09-21 | $26.08 | $34.98 | 141,750 | — | — |
| 1995-09-20 | $27.08 | $36.32 | 44,100 | — | — |
| 1995-09-19 | $27.25 | $36.54 | 51,600 | — | — |
| 1995-09-18 | $27.33 | $36.65 | 109,500 | — | — |
| 1995-09-15 | $27.50 | $36.88 | 115,500 | — | — |
| 1995-09-14 | $27.75 | $37.21 | 32,550 | — | — |
| 1995-09-13 | $27.58 | $36.99 | 30,750 | — | — |
| 1995-09-12 | $27.58 | $36.99 | 25,800 | — | — |
| 1995-09-11 | $27.42 | $36.77 | 39,900 | — | — |
| 1995-09-08 | $27.67 | $37.10 | 165,450 | — | — |
| 1995-09-07 | $27.58 | $36.99 | 85,500 | — | — |
| 1995-09-06 | $27.67 | $37.10 | 161,250 | — | — |
| 1995-09-05 | $27.58 | $36.99 | 144,450 | — | — |
| 1995-09-01 | $27.67 | $37.10 | 53,550 | — | — |
| 1995-08-31 | $27.33 | $36.65 | 55,650 | — | — |
| 1995-08-30 | $27.83 | $37.32 | 110,550 | — | — |
| 1995-08-29 | $27.83 | $37.32 | 432,150 | — | — |
| 1995-08-28 | $27.50 | $36.88 | 91,200 | — | — |
| 1995-08-25 | $27.67 | $37.10 | 55,650 | — | — |
| 1995-08-24 | $27.50 | $36.88 | 150,450 | — | — |
| 1995-08-23 | $27.75 | $37.21 | 88,800 | — | — |
| 1995-08-22 | $27.75 | $37.21 | 96,300 | — | — |
| 1995-08-21 | $27.83 | $37.32 | 200,100 | — | — |
| 1995-08-18 | $27.17 | $36.43 | 94,350 | — | — |
| 1995-08-17 | $27.00 | $36.21 | 105,750 | — | — |
| 1995-08-16 | $27.00 | $35.97 | 140,100 | — | — |
| 1995-08-15 | $27.33 | $36.41 | 81,000 | — | — |
| 1995-08-14 | $27.25 | $36.30 | 58,050 | — | — |
| 1995-08-11 | $27.08 | $36.08 | 57,600 | — | — |
| 1995-08-10 | $27.17 | $36.19 | 116,400 | — | — |
| 1995-08-09 | $27.33 | $36.41 | 143,700 | — | — |
| 1995-08-08 | $27.42 | $36.52 | 154,350 | — | — |
| 1995-08-07 | $27.58 | $36.74 | 49,500 | — | — |
| 1995-08-04 | $27.33 | $36.41 | 59,850 | — | — |
| 1995-08-03 | $27.25 | $36.30 | 158,850 | — | — |
| 1995-08-02 | $27.42 | $36.52 | 196,050 | — | — |
| 1995-08-01 | $27.75 | $36.96 | 199,650 | — | — |
| 1995-07-31 | $27.83 | $37.08 | 171,150 | — | — |
| 1995-07-28 | $27.75 | $36.96 | 123,000 | — | — |
| 1995-07-27 | $27.75 | $36.96 | 509,850 | — | — |
| 1995-07-26 | $27.50 | $36.63 | 234,750 | — | — |
| 1995-07-25 | $27.83 | $37.08 | 181,500 | — | — |
| 1995-07-24 | $27.92 | $37.19 | 158,550 | — | — |
| 1995-07-21 | $27.58 | $36.74 | 88,500 | — | — |
| 1995-07-20 | $27.42 | $36.52 | 133,050 | — | — |
| 1995-07-19 | $27.25 | $36.30 | 350,700 | — | — |
| 1995-07-18 | $27.67 | $36.85 | 333,000 | — | — |
| 1995-07-17 | $27.17 | $36.19 | 62,550 | — | — |
| 1995-07-14 | $27.00 | $35.97 | 157,200 | — | — |
| 1995-07-13 | $27.17 | $36.19 | 78,600 | — | — |
| 1995-07-12 | $27.17 | $36.19 | 126,600 | — | — |
| 1995-07-11 | $26.92 | $35.85 | 143,550 | — | — |
| 1995-07-10 | $26.92 | $35.85 | 100,800 | — | — |
| 1995-07-07 | $26.58 | $35.41 | 96,300 | — | — |
| 1995-07-06 | $25.67 | $34.19 | 139,650 | — | — |
| 1995-07-05 | $25.75 | $34.30 | 104,550 | — | — |
| 1995-07-03 | $25.75 | $34.30 | 81,750 | — | — |
| 1995-06-30 | $25.83 | $34.41 | 280,500 | — | — |
| 1995-06-29 | $25.17 | $33.52 | 119,100 | — | — |
| 1995-06-28 | $24.92 | $33.19 | 76,200 | — | — |
| 1995-06-27 | $24.75 | $32.97 | 170,850 | — | — |
| 1995-06-26 | $24.25 | $32.30 | 66,300 | — | — |
| 1995-06-23 | $24.33 | $32.41 | 54,900 | — | — |
| 1995-06-22 | $24.33 | $32.41 | 121,800 | — | — |
| 1995-06-21 | $24.00 | $31.97 | 108,450 | — | — |
| 1995-06-20 | $23.83 | $31.75 | 277,200 | — | — |
| 1995-06-19 | $23.75 | $31.64 | 57,900 | — | — |
| 1995-06-16 | $23.67 | $31.53 | 312,000 | — | — |
| 1995-06-15 | $23.58 | $31.41 | 95,100 | — | — |
| 1995-06-14 | $23.17 | $30.86 | 31,050 | — | — |
| 1995-06-13 | $23.00 | $30.64 | 79,950 | — | — |
| 1995-06-12 | $22.92 | $30.53 | 60,000 | — | — |
| 1995-06-09 | $22.67 | $30.19 | 94,500 | — | — |
| 1995-06-08 | $22.92 | $30.53 | 159,600 | — | — |
| 1995-06-07 | $22.75 | $30.30 | 226,500 | — | — |
| 1995-06-06 | $22.50 | $29.97 | 232,950 | — | — |
| 1995-06-05 | $23.00 | $30.64 | 102,600 | — | — |
| 1995-06-02 | $23.08 | $30.75 | 65,250 | — | — |
| 1995-06-01 | $23.42 | $31.19 | 40,500 | — | — |
| 1995-05-31 | $23.67 | $31.53 | 58,500 | — | — |
| 1995-05-30 | $23.58 | $31.41 | 21,150 | — | — |
| 1995-05-26 | $23.58 | $31.41 | 67,800 | — | — |
| 1995-05-25 | $23.75 | $31.64 | 98,700 | — | — |
| 1995-05-24 | $24.25 | $32.30 | 145,050 | — | — |
| 1995-05-23 | $24.17 | $32.19 | 306,450 | — | — |
| 1995-05-22 | $23.67 | $31.53 | 320,100 | — | — |
| 1995-05-19 | $23.00 | $30.64 | 92,550 | — | — |
| 1995-05-18 | $23.92 | $31.86 | 30,300 | — | — |
| 1995-05-17 | $24.25 | $32.30 | 28,350 | — | — |
| 1995-05-16 | $24.42 | $32.52 | 62,100 | — | — |
| 1995-05-15 | $24.50 | $32.64 | 27,750 | — | — |
| 1995-05-12 | $24.58 | $32.51 | 66,150 | — | — |
| 1995-05-11 | $24.42 | $32.29 | 45,900 | — | — |
| 1995-05-10 | $24.42 | $32.29 | 27,450 | — | — |
| 1995-05-09 | $24.50 | $32.40 | 48,900 | — | — |
| 1995-05-08 | $24.42 | $32.29 | 48,300 | — | — |
| 1995-05-05 | $24.42 | $32.29 | 37,650 | — | — |
| 1995-05-04 | $24.50 | $32.40 | 76,650 | — | — |
| 1995-05-03 | $24.50 | $32.40 | 108,900 | — | — |
| 1995-05-02 | $24.42 | $32.29 | 42,300 | — | — |
| 1995-05-01 | $24.50 | $32.40 | 3,886,650 | — | — |
| 1995-04-28 | $24.83 | $32.84 | 77,850 | — | — |
| 1995-04-27 | $24.42 | $32.29 | 53,550 | — | — |
| 1995-04-26 | $24.33 | $32.18 | 46,650 | — | — |
| 1995-04-25 | $24.33 | $32.18 | 109,500 | — | — |
| 1995-04-24 | $24.33 | $32.18 | 77,100 | — | — |
| 1995-04-21 | $23.67 | $31.29 | 127,200 | — | — |
| 1995-04-20 | $23.17 | $30.63 | 168,600 | — | — |
| 1995-04-19 | $23.50 | $31.07 | 321,900 | — | — |
| 1995-04-18 | $23.67 | $31.29 | 98,550 | — | — |
| 1995-04-17 | $24.00 | $31.74 | 49,350 | — | — |
| 1995-04-13 | $24.25 | $32.07 | 36,750 | — | — |
| 1995-04-12 | $24.25 | $32.07 | 31,200 | — | — |
| 1995-04-11 | $24.17 | $31.96 | 33,300 | — | — |
| 1995-04-10 | $24.33 | $32.18 | 78,300 | — | — |
| 1995-04-07 | $24.42 | $32.29 | 21,150 | — | — |
| 1995-04-06 | $24.58 | $32.51 | 21,300 | — | — |
| 1995-04-05 | $24.58 | $32.51 | 57,900 | — | — |
| 1995-04-04 | $24.67 | $32.62 | 80,700 | — | — |
| 1995-04-03 | $24.17 | $31.96 | 36,900 | — | — |
| 1995-03-31 | $24.33 | $32.18 | 71,850 | — | — |
| 1995-03-30 | $24.00 | $31.74 | 27,450 | — | — |
| 1995-03-29 | $24.25 | $32.07 | 97,050 | — | — |
| 1995-03-28 | $24.17 | $31.96 | 306,450 | — | — |
| 1995-03-27 | $23.92 | $31.63 | 134,100 | — | — |
| 1995-03-24 | $23.75 | $31.40 | 65,850 | — | — |
| 1995-03-23 | $23.58 | $31.18 | 68,400 | — | — |
| 1995-03-22 | $23.42 | $30.96 | 52,800 | — | — |
| 1995-03-21 | $23.33 | $30.85 | 219,600 | — | — |
| 1995-03-20 | $22.75 | $30.08 | 50,400 | — | — |
| 1995-03-17 | $22.67 | $29.97 | 114,150 | — | — |
| 1995-03-16 | $23.00 | $30.41 | 60,900 | — | — |
| 1995-03-15 | $22.92 | $30.30 | 28,650 | — | — |
| 1995-03-14 | $22.83 | $30.19 | 85,200 | — | — |
| 1995-03-13 | $22.75 | $30.08 | 60,600 | — | — |
| 1995-03-10 | $22.67 | $29.97 | 112,350 | — | — |
| 1995-03-09 | $22.50 | $29.75 | 138,300 | — | — |
| 1995-03-08 | $22.42 | $29.64 | 88,350 | — | — |
| 1995-03-07 | $22.58 | $29.86 | 73,650 | — | — |
| 1995-03-06 | $22.58 | $29.86 | 75,450 | — | — |
| 1995-03-03 | $22.42 | $29.64 | 123,150 | — | — |
| 1995-03-02 | $22.42 | $29.64 | 61,800 | — | — |
| 1995-03-01 | $22.58 | $29.86 | 143,850 | — | — |
| 1995-02-28 | $22.67 | $29.97 | 115,950 | — | — |
| 1995-02-27 | $22.33 | $29.53 | 120,450 | — | — |
| 1995-02-24 | $22.58 | $29.86 | 42,000 | — | — |
| 1995-02-23 | $22.58 | $29.86 | 108,150 | — | — |
| 1995-02-22 | $22.67 | $29.97 | 195,450 | — | — |
| 1995-02-21 | $22.67 | $29.97 | 138,000 | — | — |
| 1995-02-17 | $22.67 | $29.97 | 156,750 | — | — |
| 1995-02-16 | $22.58 | $29.86 | 180,900 | — | — |
| 1995-02-15 | $22.25 | $29.42 | 80,550 | — | — |
| 1995-02-14 | $22.33 | $29.53 | 118,050 | — | — |
| 1995-02-13 | $22.50 | $29.75 | 33,450 | — | — |
| 1995-02-10 | $22.50 | $29.51 | 36,300 | — | — |
| 1995-02-09 | $22.50 | $29.51 | 166,950 | — | — |
| 1995-02-08 | $22.42 | $29.40 | 157,500 | — | — |
| 1995-02-07 | $22.33 | $29.30 | 80,250 | — | — |
| 1995-02-06 | $22.25 | $29.19 | 43,350 | — | — |
| 1995-02-03 | $22.17 | $29.08 | 199,500 | — | — |
| 1995-02-02 | $22.00 | $28.86 | 117,600 | — | — |
| 1995-02-01 | $21.42 | $28.09 | 274,050 | — | — |
| 1995-01-31 | $21.08 | $27.66 | 25,200 | — | — |
| 1995-01-30 | $21.42 | $28.09 | 66,000 | — | — |
| 1995-01-27 | $20.92 | $27.44 | 110,850 | — | — |
| 1995-01-26 | $21.33 | $27.98 | 72,150 | — | — |
| 1995-01-25 | $21.00 | $27.55 | 169,950 | — | — |
| 1995-01-24 | $20.75 | $27.22 | 94,200 | — | — |
| 1995-01-23 | $21.00 | $27.55 | 91,800 | — | — |
| 1995-01-20 | $21.50 | $28.20 | 39,600 | — | — |
| 1995-01-19 | $21.58 | $28.31 | 41,700 | — | — |
| 1995-01-18 | $21.42 | $28.09 | 41,550 | — | — |
| 1995-01-17 | $21.92 | $28.75 | 173,100 | — | — |
| 1995-01-16 | $22.08 | $28.97 | 298,650 | — | — |
| 1995-01-13 | $21.58 | $28.31 | 134,700 | — | — |
| 1995-01-12 | $21.33 | $27.98 | 305,400 | — | — |
| 1995-01-11 | $21.17 | $27.77 | 399,300 | — | — |
| 1995-01-10 | $21.58 | $28.31 | 140,550 | — | — |
| 1995-01-09 | $22.00 | $28.86 | 46,800 | — | — |
| 1995-01-06 | $22.17 | $29.08 | 121,200 | — | — |
| 1995-01-05 | $22.00 | $28.86 | 105,750 | — | — |
| 1995-01-04 | $22.67 | $29.73 | 62,400 | — | — |
| 1995-01-03 | $22.50 | $29.51 | 54,450 | — | — |