Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-09-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $216.80 | $216.80 | 19,473 | — | — |
| 2020-12-30 | $214.80 | $214.80 | 5,248 | — | — |
| 2020-12-29 | $212.80 | $212.80 | 8,115 | — | — |
| 2020-12-28 | $214.80 | $214.80 | 10,715 | — | — |
| 2020-12-24 | $213.60 | $213.60 | 4,010 | — | — |
| 2020-12-23 | $214.00 | $214.00 | 13,393 | — | — |
| 2020-12-22 | $212.00 | $212.00 | 14,600 | — | — |
| 2020-12-21 | $219.20 | $219.20 | 11,873 | — | — |
| 2020-12-18 | $222.00 | $222.00 | 15,383 | — | — |
| 2020-12-17 | $227.60 | $227.60 | 9,745 | — | — |
| 2020-12-16 | $230.00 | $230.00 | 7,303 | — | — |
| 2020-12-15 | $226.80 | $226.80 | 9,445 | — | — |
| 2020-12-14 | $232.00 | $232.00 | 10,328 | — | — |
| 2020-12-11 | $234.80 | $234.80 | 14,675 | — | — |
| 2020-12-10 | $225.60 | $225.60 | 5,423 | — | — |
| 2020-12-09 | $221.20 | $221.20 | 7,913 | — | — |
| 2020-12-08 | $232.00 | $232.00 | 5,728 | — | — |
| 2020-12-07 | $232.00 | $232.00 | 11,888 | — | — |
| 2020-12-04 | $218.40 | $218.40 | 10,123 | — | — |
| 2020-12-03 | $218.00 | $218.00 | 6,145 | — | — |
| 2020-12-02 | $214.80 | $214.80 | 7,315 | — | — |
| 2020-12-01 | $210.40 | $210.40 | 12,235 | — | — |
| 2020-11-30 | $215.20 | $215.20 | 7,510 | — | — |
| 2020-11-27 | $213.60 | $213.60 | 2,645 | — | — |
| 2020-11-25 | $213.20 | $213.20 | 6,360 | — | — |
| 2020-11-24 | $214.40 | $214.40 | 6,905 | — | — |
| 2020-11-23 | $209.60 | $209.60 | 7,028 | — | — |
| 2020-11-20 | $210.00 | $210.00 | 8,585 | — | — |
| 2020-11-19 | $209.60 | $209.60 | 6,840 | — | — |
| 2020-11-18 | $208.40 | $208.40 | 11,870 | — | — |
| 2020-11-17 | $209.60 | $209.60 | 18,535 | — | — |
| 2020-11-16 | $203.20 | $203.20 | 10,448 | — | — |
| 2020-11-13 | $193.20 | $193.20 | 10,163 | — | — |
| 2020-11-12 | $190.40 | $190.40 | 12,423 | — | — |
| 2020-11-11 | $192.00 | $192.00 | 14,318 | — | — |
| 2020-11-10 | $179.20 | $179.20 | 18,243 | — | — |
| 2020-11-09 | $165.20 | $165.20 | 11,838 | — | — |
| 2020-11-06 | $165.60 | $165.60 | 13,838 | — | — |
| 2020-11-05 | $158.40 | $158.40 | 16,845 | — | — |
| 2020-11-04 | $162.00 | $162.00 | 18,958 | — | — |
| 2020-11-03 | $166.00 | $166.00 | 6,908 | — | — |
| 2020-11-02 | $160.00 | $160.00 | 14,715 | — | — |
| 2020-10-30 | $164.80 | $164.80 | 10,410 | — | — |
| 2020-10-29 | $163.60 | $163.60 | 7,668 | — | — |
| 2020-10-28 | $165.20 | $165.20 | 7,470 | — | — |
| 2020-10-27 | $170.80 | $170.80 | 11,905 | — | — |
| 2020-10-26 | $170.40 | $170.40 | 10,490 | — | — |
| 2020-10-23 | $166.40 | $166.40 | 4,885 | — | — |
| 2020-10-22 | $166.00 | $166.00 | 8,850 | — | — |
| 2020-10-21 | $168.40 | $168.40 | 11,458 | — | — |
| 2020-10-20 | $167.60 | $167.60 | 20,778 | — | — |
| 2020-10-19 | $154.00 | $154.00 | 13,835 | — | — |
| 2020-10-16 | $156.80 | $156.80 | 11,683 | — | — |
| 2020-10-15 | $160.40 | $160.40 | 25,233 | — | — |
| 2020-10-14 | $147.60 | $147.60 | 8,613 | — | — |
| 2020-10-13 | $151.60 | $151.60 | 11,275 | — | — |
| 2020-10-12 | $152.00 | $152.00 | 7,428 | — | — |
| 2020-10-09 | $154.40 | $154.40 | 5,888 | — | — |
| 2020-10-08 | $152.40 | $152.40 | 9,310 | — | — |
| 2020-10-07 | $150.00 | $150.00 | 8,935 | — | — |
| 2020-10-06 | $147.60 | $147.60 | 11,658 | — | — |
| 2020-10-05 | $147.20 | $147.20 | 12,008 | — | — |
| 2020-10-02 | $144.80 | $144.80 | 9,330 | — | — |
| 2020-10-01 | $147.60 | $147.60 | 5,718 | — | — |
| 2020-09-30 | $149.20 | $149.20 | 7,988 | — | — |
| 2020-09-29 | $149.20 | $149.20 | 4,168 | — | — |
| 2020-09-28 | $147.60 | $147.60 | 6,278 | — | — |
| 2020-09-25 | $146.00 | $146.00 | 6,218 | — | — |
| 2020-09-24 | $144.80 | $144.80 | 8,275 | — | — |
| 2020-09-23 | $143.60 | $143.60 | 6,430 | — | — |
| 2020-09-22 | $150.00 | $150.00 | 9,348 | — | — |
| 2020-09-21 | $148.80 | $148.80 | 5,940 | — | — |
| 2020-09-18 | $148.80 | $148.80 | 14,893 | — | — |
| 2020-09-17 | $149.20 | $149.20 | 5,548 | — | — |
| 2020-09-16 | $150.80 | $150.80 | 5,793 | — | — |
| 2020-09-15 | $148.00 | $148.00 | 7,535 | — | — |
| 2020-09-14 | $153.20 | $153.20 | 6,548 | — | — |
| 2020-09-11 | $146.80 | $146.80 | 5,505 | — | — |
| 2020-09-10 | $149.20 | $149.20 | 5,588 | — | — |
| 2020-09-09 | $150.40 | $150.40 | 7,725 | — | — |
| 2020-09-08 | $146.80 | $146.80 | 7,458 | — | — |
| 2020-09-04 | $148.00 | $148.00 | 15,528 | — | — |
| 2020-09-03 | $152.40 | $152.40 | 12,553 | — | — |
| 2020-09-02 | $156.00 | $156.00 | 10,605 | — | — |
| 2020-09-01 | $156.40 | $156.40 | 7,985 | — | — |
| 2020-08-31 | $153.60 | $153.60 | 8,943 | — | — |
| 2020-08-28 | $152.80 | $152.80 | 13,850 | — | — |
| 2020-08-27 | $149.60 | $149.60 | 10,273 | — | — |
| 2020-08-26 | $152.40 | $152.40 | 8,070 | — | — |
| 2020-08-25 | $155.20 | $155.20 | 6,613 | — | — |
| 2020-08-24 | $152.40 | $152.40 | 11,023 | — | — |
| 2020-08-21 | $154.00 | $154.00 | 10,220 | — | — |
| 2020-08-20 | $153.60 | $153.60 | 8,198 | — | — |
| 2020-08-19 | $157.20 | $157.20 | 8,343 | — | — |
| 2020-08-18 | $159.20 | $159.20 | 20,665 | — | — |
| 2020-08-17 | $153.60 | $153.60 | 8,578 | — | — |
| 2020-08-14 | $154.00 | $154.00 | 7,823 | — | — |
| 2020-08-13 | $154.00 | $154.00 | 12,073 | — | — |
| 2020-08-12 | $151.20 | $151.20 | 17,760 | — | — |
| 2020-08-11 | $154.80 | $154.80 | 10,313 | — | — |
| 2020-08-10 | $157.20 | $157.20 | 18,855 | — | — |
| 2020-08-07 | $151.20 | $151.20 | 15,485 | — | — |
| 2020-08-06 | $152.00 | $152.00 | 41,263 | — | — |
| 2020-08-05 | $172.00 | $172.00 | 15,403 | — | — |
| 2020-08-04 | $174.80 | $174.80 | 11,740 | — | — |
| 2020-08-03 | $169.20 | $169.20 | 11,108 | — | — |
| 2020-07-31 | $165.20 | $165.20 | 11,105 | — | — |
| 2020-07-30 | $159.60 | $159.60 | 11,803 | — | — |
| 2020-07-29 | $154.80 | $154.80 | 15,680 | — | — |
| 2020-07-28 | $154.80 | $154.80 | 11,018 | — | — |
| 2020-07-27 | $156.40 | $156.40 | 17,485 | — | — |
| 2020-07-24 | $160.00 | $160.00 | 22,793 | — | — |
| 2020-07-23 | $172.80 | $172.80 | 23,113 | — | — |
| 2020-07-22 | $169.20 | $169.20 | 12,830 | — | — |
| 2020-07-21 | $168.00 | $168.00 | 6,930 | — | — |
| 2020-07-20 | $171.20 | $171.20 | 10,160 | — | — |
| 2020-07-17 | $166.00 | $166.00 | 9,050 | — | — |
| 2020-07-16 | $168.00 | $168.00 | 14,343 | — | — |
| 2020-07-15 | $164.40 | $164.40 | 12,395 | — | — |
| 2020-07-14 | $158.40 | $158.40 | 14,228 | — | — |
| 2020-07-13 | $155.60 | $155.60 | 15,663 | — | — |
| 2020-07-10 | $166.80 | $166.80 | 13,058 | — | — |
| 2020-07-09 | $171.20 | $171.20 | 15,118 | — | — |
| 2020-07-08 | $174.00 | $174.00 | 17,053 | — | — |
| 2020-07-07 | $175.60 | $175.60 | 16,050 | — | — |
| 2020-07-06 | $183.20 | $183.20 | 18,855 | — | — |
| 2020-07-02 | $178.80 | $178.80 | 16,960 | — | — |
| 2020-07-01 | $174.80 | $174.80 | 8,923 | — | — |
| 2020-06-30 | $178.40 | $178.40 | 12,905 | — | — |
| 2020-06-29 | $174.00 | $174.00 | 14,393 | — | — |
| 2020-06-26 | $176.80 | $176.80 | 117,585 | — | — |
| 2020-06-25 | $183.20 | $183.20 | 16,990 | — | — |
| 2020-06-24 | $186.00 | $186.00 | 17,808 | — | — |
| 2020-06-23 | $179.60 | $179.60 | 11,970 | — | — |
| 2020-06-22 | $184.40 | $184.40 | 13,740 | — | — |
| 2020-06-19 | $179.60 | $179.60 | 21,128 | — | — |
| 2020-06-18 | $179.60 | $179.60 | 10,623 | — | — |
| 2020-06-17 | $182.00 | $182.00 | 7,030 | — | — |
| 2020-06-16 | $184.40 | $184.40 | 11,078 | — | — |
| 2020-06-15 | $186.40 | $186.40 | 12,688 | — | — |
| 2020-06-12 | $176.40 | $176.40 | 9,848 | — | — |
| 2020-06-11 | $172.00 | $172.00 | 16,998 | — | — |
| 2020-06-10 | $188.80 | $188.80 | 11,650 | — | — |
| 2020-06-09 | $189.20 | $189.20 | 10,073 | — | — |
| 2020-06-08 | $194.80 | $194.80 | 20,170 | — | — |
| 2020-06-05 | $190.40 | $190.40 | 18,070 | — | — |
| 2020-06-04 | $186.00 | $186.00 | 12,085 | — | — |
| 2020-06-03 | $194.80 | $194.80 | 11,620 | — | — |
| 2020-06-02 | $196.40 | $196.40 | 17,515 | — | — |
| 2020-06-01 | $183.60 | $183.60 | 17,880 | — | — |
| 2020-05-29 | $170.00 | $170.00 | 13,393 | — | — |
| 2020-05-28 | $171.20 | $171.20 | 17,523 | — | — |
| 2020-05-27 | $164.40 | $164.40 | 12,730 | — | — |
| 2020-05-26 | $167.60 | $167.60 | 13,010 | — | — |
| 2020-05-22 | $168.00 | $168.00 | 7,030 | — | — |
| 2020-05-21 | $171.20 | $171.20 | 13,608 | — | — |
| 2020-05-20 | $171.60 | $171.60 | 10,248 | — | — |
| 2020-05-19 | $173.20 | $173.20 | 10,780 | — | — |
| 2020-05-18 | $174.80 | $174.80 | 18,778 | — | — |
| 2020-05-15 | $166.00 | $166.00 | 9,240 | — | — |
| 2020-05-14 | $167.20 | $167.20 | 21,703 | — | — |
| 2020-05-13 | $165.20 | $165.20 | 23,503 | — | — |
| 2020-05-12 | $175.60 | $175.60 | 12,548 | — | — |
| 2020-05-11 | $182.80 | $182.80 | 18,808 | — | — |
| 2020-05-08 | $179.60 | $179.60 | 24,013 | — | — |
| 2020-05-07 | $175.60 | $175.60 | 53,183 | — | — |
| 2020-05-06 | $182.00 | $182.00 | 23,040 | — | — |
| 2020-05-05 | $186.80 | $186.80 | 12,708 | — | — |
| 2020-05-04 | $184.80 | $184.80 | 13,770 | — | — |
| 2020-05-01 | $183.60 | $183.60 | 23,603 | — | — |
| 2020-04-30 | $190.00 | $190.00 | 20,310 | — | — |
| 2020-04-29 | $194.80 | $194.80 | 25,295 | — | — |
| 2020-04-28 | $178.80 | $178.80 | 24,150 | — | — |
| 2020-04-27 | $180.00 | $180.00 | 53,493 | — | — |
| 2020-04-24 | $208.40 | $208.40 | 9,388 | — | — |
| 2020-04-23 | $209.20 | $209.20 | 16,430 | — | — |
| 2020-04-22 | $208.80 | $208.80 | 10,505 | — | — |
| 2020-04-21 | $200.00 | $200.00 | 17,563 | — | — |
| 2020-04-20 | $202.00 | $202.00 | 17,870 | — | — |
| 2020-04-17 | $196.80 | $196.80 | 14,485 | — | — |
| 2020-04-16 | $200.00 | $200.00 | 22,838 | — | — |
| 2020-04-15 | $192.40 | $192.40 | 14,165 | — | — |
| 2020-04-14 | $193.20 | $193.20 | 25,930 | — | — |
| 2020-04-13 | $175.20 | $175.20 | 18,200 | — | — |
| 2020-04-09 | $174.40 | $174.40 | 22,663 | — | — |
| 2020-04-08 | $159.20 | $159.20 | 18,463 | — | — |
| 2020-04-07 | $164.00 | $164.00 | 16,373 | — | — |
| 2020-04-06 | $160.40 | $160.40 | 11,230 | — | — |
| 2020-04-03 | $154.00 | $154.00 | 8,475 | — | — |
| 2020-04-02 | $159.20 | $159.20 | 11,828 | — | — |
| 2020-04-01 | $161.20 | $161.20 | 9,855 | — | — |
| 2020-03-31 | $168.40 | $168.40 | 8,195 | — | — |
| 2020-03-30 | $169.60 | $169.60 | 10,620 | — | — |
| 2020-03-27 | $168.80 | $168.80 | 10,058 | — | — |
| 2020-03-26 | $169.60 | $169.60 | 20,775 | — | — |
| 2020-03-25 | $164.40 | $164.40 | 20,625 | — | — |
| 2020-03-24 | $157.60 | $157.60 | 19,438 | — | — |
| 2020-03-23 | $139.60 | $139.60 | 14,790 | — | — |
| 2020-03-20 | $141.60 | $141.60 | 20,073 | — | — |
| 2020-03-19 | $155.20 | $155.20 | 11,070 | — | — |
| 2020-03-18 | $150.40 | $150.40 | 17,890 | — | — |
| 2020-03-17 | $154.40 | $154.40 | 15,833 | — | — |
| 2020-03-16 | $136.80 | $136.80 | 30,460 | — | — |
| 2020-03-13 | $159.20 | $159.20 | 35,933 | — | — |
| 2020-03-12 | $163.60 | $163.60 | 36,173 | — | — |
| 2020-03-11 | $195.60 | $195.60 | 39,855 | — | — |
| 2020-03-10 | $223.20 | $223.20 | 34,380 | — | — |
| 2020-03-09 | $209.20 | $209.20 | 26,823 | — | — |
| 2020-03-06 | $234.40 | $234.40 | 38,393 | — | — |
| 2020-03-05 | $221.60 | $221.60 | 27,423 | — | — |
| 2020-03-04 | $229.20 | $229.20 | 14,913 | — | — |
| 2020-03-03 | $219.20 | $219.20 | 15,585 | — | — |
| 2020-03-02 | $219.60 | $219.60 | 17,275 | — | — |
| 2020-02-28 | $214.40 | $214.40 | 18,500 | — | — |
| 2020-02-27 | $197.60 | $197.60 | 22,423 | — | — |
| 2020-02-26 | $204.00 | $204.00 | 14,268 | — | — |
| 2020-02-25 | $213.60 | $213.60 | 16,885 | — | — |
| 2020-02-24 | $220.40 | $220.40 | 18,913 | — | — |
| 2020-02-21 | $233.20 | $233.20 | 13,425 | — | — |
| 2020-02-20 | $238.00 | $238.00 | 24,103 | — | — |
| 2020-02-19 | $232.00 | $232.00 | 25,340 | — | — |
| 2020-02-18 | $222.00 | $222.00 | 52,860 | — | — |
| 2020-02-14 | $248.00 | $248.00 | 32,540 | — | — |
| 2020-02-13 | $269.20 | $269.20 | 30,920 | — | — |
| 2020-02-12 | $274.80 | $274.80 | 33,053 | — | — |
| 2020-02-11 | $256.00 | $256.00 | 21,798 | — | — |
| 2020-02-10 | $246.80 | $246.80 | 64,423 | — | — |
| 2020-02-07 | $247.20 | $247.20 | 16,613 | — | — |
| 2020-02-06 | $246.80 | $246.80 | 34,448 | — | — |
| 2020-02-05 | $234.80 | $234.80 | 32,658 | — | — |
| 2020-02-04 | $222.40 | $222.40 | 20,015 | — | — |
| 2020-02-03 | $203.20 | $203.20 | 8,705 | — | — |
| 2020-01-31 | $202.80 | $202.80 | 13,260 | — | — |
| 2020-01-30 | $202.00 | $202.00 | 9,940 | — | — |
| 2020-01-29 | $203.60 | $203.60 | 9,550 | — | — |
| 2020-01-28 | $200.80 | $200.80 | 6,990 | — | — |
| 2020-01-27 | $202.40 | $202.40 | 12,138 | — | — |
| 2020-01-24 | $200.40 | $200.40 | 11,863 | — | — |
| 2020-01-23 | $206.80 | $206.80 | 27,545 | — | — |
| 2020-01-22 | $196.00 | $196.00 | 6,383 | — | — |
| 2020-01-21 | $192.80 | $192.80 | 9,385 | — | — |
| 2020-01-17 | $190.00 | $190.00 | 11,543 | — | — |
| 2020-01-16 | $200.40 | $200.40 | 14,078 | — | — |
| 2020-01-15 | $191.60 | $191.60 | 9,975 | — | — |
| 2020-01-14 | $188.00 | $188.00 | 8,145 | — | — |
| 2020-01-13 | $186.40 | $186.40 | 15,270 | — | — |
| 2020-01-10 | $172.40 | $172.40 | 8,830 | — | — |
| 2020-01-09 | $174.00 | $174.00 | 8,438 | — | — |
| 2020-01-08 | $175.60 | $175.60 | 12,745 | — | — |
| 2020-01-07 | $167.20 | $167.20 | 5,520 | — | — |
| 2020-01-06 | $166.00 | $166.00 | 4,818 | — | — |
| 2020-01-03 | $169.20 | $169.20 | 10,318 | — | — |
| 2020-01-02 | $179.20 | $179.20 | 15,088 | — | — |