Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-09-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $320.00 | $320.00 | 568 | — | — |
| 1997-12-30 | $280.00 | $280.00 | 478 | — | — |
| 1997-12-29 | $280.00 | $280.00 | 406 | — | — |
| 1997-12-26 | $320.00 | $320.00 | 171 | — | — |
| 1997-12-24 | $340.00 | $340.00 | 236 | — | — |
| 1997-12-23 | $325.00 | $325.00 | 192 | — | — |
| 1997-12-22 | $340.00 | $340.00 | 526 | — | — |
| 1997-12-19 | $360.00 | $360.00 | 114 | — | — |
| 1997-12-18 | $340.00 | $340.00 | 108 | — | — |
| 1997-12-17 | $360.00 | $360.00 | 288 | — | — |
| 1997-12-16 | $360.00 | $360.00 | 153 | — | — |
| 1997-12-15 | $340.00 | $340.00 | 166 | — | — |
| 1997-12-12 | $360.00 | $360.00 | 216 | — | — |
| 1997-12-11 | $370.00 | $370.00 | 69 | — | — |
| 1997-12-10 | $360.00 | $360.00 | 51 | — | — |
| 1997-12-09 | $380.00 | $380.00 | 236 | — | — |
| 1997-12-08 | $380.00 | $380.00 | 228 | — | — |
| 1997-12-05 | $400.00 | $400.00 | 171 | — | — |
| 1997-12-04 | $410.00 | $410.00 | 115 | — | — |
| 1997-12-03 | $400.00 | $400.00 | 70 | — | — |
| 1997-12-02 | $410.00 | $410.00 | 24 | — | — |
| 1997-12-01 | $400.00 | $400.00 | 68 | — | — |
| 1997-11-28 | $460.00 | $460.00 | 86 | — | — |
| 1997-11-26 | $420.00 | $420.00 | 85 | — | — |
| 1997-11-25 | $400.00 | $400.00 | 49 | — | — |
| 1997-11-24 | $420.00 | $420.00 | 134 | — | — |
| 1997-11-21 | $380.00 | $380.00 | 382 | — | — |
| 1997-11-20 | $420.00 | $420.00 | 130 | — | — |
| 1997-11-19 | $460.00 | $460.00 | 461 | — | — |
| 1997-11-18 | $500.00 | $500.00 | 284 | — | — |
| 1997-11-17 | $480.00 | $480.00 | 23 | — | — |
| 1997-11-14 | $480.00 | $480.00 | 77 | — | — |
| 1997-11-13 | $480.00 | $480.00 | 116 | — | — |
| 1997-11-12 | $480.00 | $480.00 | 108 | — | — |
| 1997-11-11 | $510.00 | $510.00 | 301 | — | — |
| 1997-11-10 | $500.00 | $500.00 | 121 | — | — |
| 1997-11-07 | $480.00 | $480.00 | 164 | — | — |
| 1997-11-06 | $520.00 | $520.00 | 46 | — | — |
| 1997-11-05 | $520.00 | $520.00 | 125 | — | — |
| 1997-11-04 | $480.00 | $480.00 | 30 | — | — |
| 1997-11-03 | $520.00 | $520.00 | 111 | — | — |
| 1997-10-31 | $540.00 | $540.00 | 23 | — | — |
| 1997-10-30 | $520.00 | $520.00 | 55 | — | — |
| 1997-10-29 | $550.00 | $550.00 | 146 | — | — |
| 1997-10-28 | $460.00 | $460.00 | 809 | — | — |
| 1997-10-27 | $480.00 | $480.00 | 159 | — | — |
| 1997-10-24 | $490.00 | $490.00 | 89 | — | — |
| 1997-10-23 | $480.00 | $480.00 | 52 | — | — |
| 1997-10-22 | $500.00 | $500.00 | 51 | — | — |
| 1997-10-21 | $550.00 | $550.00 | 64 | — | — |
| 1997-10-20 | $570.00 | $570.00 | 152 | — | — |
| 1997-10-17 | $570.00 | $570.00 | 449 | — | — |
| 1997-10-16 | $610.00 | $610.00 | 829 | — | — |
| 1997-10-15 | $480.00 | $480.00 | 250 | — | — |
| 1997-10-14 | $490.00 | $490.00 | 129 | — | — |
| 1997-10-13 | $520.00 | $520.00 | 34 | — | — |
| 1997-10-10 | $500.00 | $500.00 | 175 | — | — |
| 1997-10-09 | $580.00 | $580.00 | 71 | — | — |
| 1997-10-08 | $560.00 | $560.00 | 78 | — | — |
| 1997-10-07 | $580.00 | $580.00 | 36 | — | — |
| 1997-10-06 | $600.00 | $600.00 | 124 | — | — |
| 1997-10-03 | $600.00 | $600.00 | 196 | — | — |
| 1997-10-02 | $590.00 | $590.00 | 660 | — | — |
| 1997-10-01 | $560.00 | $560.00 | 285 | — | — |
| 1997-09-30 | $530.00 | $530.00 | 576 | — | — |
| 1997-09-29 | $490.00 | $490.00 | 1,019 | — | — |
| 1997-09-26 | $460.00 | $460.00 | 93 | — | — |
| 1997-09-25 | $470.00 | $470.00 | 218 | — | — |
| 1997-09-24 | $440.00 | $440.00 | 215 | — | — |
| 1997-09-23 | $420.00 | $420.00 | 364 | — | — |
| 1997-09-22 | $440.00 | $440.00 | 118 | — | — |
| 1997-09-19 | $440.00 | $440.00 | 15 | — | — |
| 1997-09-18 | $440.00 | $440.00 | 670 | — | — |
| 1997-09-17 | $440.00 | $440.00 | 277 | — | — |
| 1997-09-16 | $400.00 | $400.00 | 279 | — | — |
| 1997-09-15 | $440.00 | $440.00 | 22 | — | — |
| 1997-09-12 | $400.00 | $400.00 | 33 | — | — |
| 1997-09-11 | $390.00 | $390.00 | 16 | — | — |
| 1997-09-10 | $390.00 | $390.00 | 116 | — | — |
| 1997-09-09 | $430.00 | $430.00 | 46 | — | — |
| 1997-09-08 | $420.00 | $420.00 | 46 | — | — |
| 1997-09-05 | $440.00 | $440.00 | 124 | — | — |
| 1997-09-04 | $420.00 | $420.00 | 52 | — | — |
| 1997-09-03 | $470.00 | $470.00 | 66 | — | — |
| 1997-09-02 | $440.00 | $440.00 | 118 | — | — |
| 1997-08-29 | $420.00 | $420.00 | 36 | — | — |
| 1997-08-28 | $440.00 | $440.00 | 74 | — | — |
| 1997-08-27 | $440.00 | $440.00 | 236 | — | — |
| 1997-08-26 | $450.00 | $450.00 | 614 | — | — |
| 1997-08-25 | $460.00 | $460.00 | 193 | — | — |
| 1997-08-22 | $480.00 | $480.00 | 193 | — | — |
| 1997-08-21 | $460.00 | $460.00 | 662 | — | — |
| 1997-08-20 | $360.00 | $360.00 | 21 | — | — |
| 1997-08-19 | $360.00 | $360.00 | 228 | — | — |
| 1997-08-18 | $422.50 | $422.50 | 87 | — | — |
| 1997-08-15 | $420.00 | $420.00 | 38 | — | — |
| 1997-08-14 | $440.00 | $440.00 | 238 | — | — |
| 1997-08-13 | $480.00 | $480.00 | 83 | — | — |
| 1997-08-12 | $470.00 | $470.00 | 15 | — | — |
| 1997-08-11 | $440.00 | $440.00 | 75 | — | — |
| 1997-08-08 | $440.00 | $440.00 | 74 | — | — |
| 1997-08-07 | $440.00 | $440.00 | 153 | — | — |
| 1997-08-06 | $440.00 | $440.00 | 70 | — | — |
| 1997-08-05 | $460.00 | $460.00 | 15 | — | — |
| 1997-08-04 | $440.00 | $440.00 | 18 | — | — |
| 1997-08-01 | $440.00 | $440.00 | 61 | — | — |
| 1997-07-31 | $440.00 | $440.00 | 45 | — | — |
| 1997-07-30 | $440.00 | $440.00 | 73 | — | — |
| 1997-07-29 | $440.00 | $440.00 | 48 | — | — |
| 1997-07-28 | $440.00 | $440.00 | 342 | — | — |
| 1997-07-25 | $440.00 | $440.00 | 71 | — | — |
| 1997-07-24 | $440.00 | $440.00 | 37 | — | — |
| 1997-07-23 | $420.00 | $420.00 | 293 | — | — |
| 1997-07-22 | $400.00 | $400.00 | 52 | — | — |
| 1997-07-21 | $400.00 | $400.00 | 48 | — | — |
| 1997-07-18 | $440.00 | $440.00 | 102 | — | — |
| 1997-07-17 | $420.00 | $420.00 | 268 | — | — |
| 1997-07-16 | $480.00 | $480.00 | 414 | — | — |
| 1997-07-15 | $510.00 | $510.00 | 306 | — | — |
| 1997-07-14 | $520.00 | $520.00 | 761 | — | — |
| 1997-07-11 | $400.00 | $400.00 | 300 | — | — |
| 1997-07-10 | $380.00 | $380.00 | 138 | — | — |
| 1997-07-09 | $380.00 | $380.00 | 109 | — | — |
| 1997-07-08 | $360.00 | $360.00 | 215 | — | — |
| 1997-07-07 | $320.00 | $320.00 | 139 | — | — |
| 1997-07-03 | $360.00 | $360.00 | 154 | — | — |
| 1997-07-02 | $360.00 | $360.00 | 759 | — | — |
| 1997-07-01 | $320.00 | $320.00 | 135 | — | — |
| 1997-06-30 | $340.00 | $340.00 | 174 | — | — |
| 1997-06-27 | $340.00 | $340.00 | 236 | — | — |
| 1997-06-26 | $380.00 | $380.00 | 151 | — | — |
| 1997-06-25 | $380.00 | $380.00 | 414 | — | — |
| 1997-06-24 | $400.00 | $400.00 | 286 | — | — |
| 1997-06-23 | $380.00 | $380.00 | 349 | — | — |
| 1997-06-20 | $440.00 | $440.00 | 30 | — | — |
| 1997-06-19 | $440.00 | $440.00 | 10 | — | — |
| 1997-06-18 | $480.00 | $480.00 | 39 | — | — |
| 1997-06-17 | $440.00 | $440.00 | 98 | — | — |
| 1997-06-16 | $460.00 | $460.00 | 66 | — | — |
| 1997-06-13 | $460.00 | $460.00 | 193 | — | — |
| 1997-06-12 | $460.00 | $460.00 | 94 | — | — |
| 1997-06-11 | $490.00 | $490.00 | 129 | — | — |
| 1997-06-10 | $460.00 | $460.00 | 28 | — | — |
| 1997-06-09 | $460.00 | $460.00 | 51 | — | — |
| 1997-06-06 | $480.00 | $480.00 | 68 | — | — |
| 1997-06-05 | $460.00 | $460.00 | 118 | — | — |
| 1997-06-04 | $460.00 | $460.00 | 15 | — | — |
| 1997-06-03 | $450.00 | $450.00 | 260 | — | — |
| 1997-06-02 | $520.00 | $520.00 | 53 | — | — |
| 1997-05-30 | $520.00 | $520.00 | 106 | — | — |
| 1997-05-29 | $560.00 | $560.00 | 16 | — | — |
| 1997-05-28 | $580.00 | $580.00 | 228 | — | — |
| 1997-05-27 | $540.00 | $540.00 | 203 | — | — |
| 1997-05-23 | $510.00 | $510.00 | 119 | — | — |
| 1997-05-22 | $500.00 | $500.00 | 73 | — | — |
| 1997-05-21 | $460.00 | $460.00 | 69 | — | — |
| 1997-05-20 | $460.00 | $460.00 | 141 | — | — |
| 1997-05-19 | $480.00 | $480.00 | 117 | — | — |
| 1997-05-16 | $480.00 | $480.00 | 127 | — | — |
| 1997-05-15 | $500.00 | $500.00 | 75 | — | — |
| 1997-05-14 | $500.00 | $500.00 | 29 | — | — |
| 1997-05-13 | $480.00 | $480.00 | 88 | — | — |
| 1997-05-12 | $540.00 | $540.00 | 152 | — | — |
| 1997-05-09 | $550.00 | $550.00 | 66 | — | — |
| 1997-05-08 | $520.00 | $520.00 | 80 | — | — |
| 1997-05-07 | $520.00 | $520.00 | 24 | — | — |
| 1997-05-06 | $480.00 | $480.00 | 176 | — | — |
| 1997-05-05 | $560.00 | $560.00 | 204 | — | — |
| 1997-05-02 | $580.00 | $580.00 | 144 | — | — |
| 1997-05-01 | $580.00 | $580.00 | 332 | — | — |
| 1997-04-30 | $640.00 | $640.00 | 888 | — | — |
| 1997-04-29 | $640.00 | $640.00 | 633 | — | — |
| 1997-04-28 | $640.00 | $640.00 | 821 | — | — |
| 1997-04-25 | $480.00 | $480.00 | 251 | — | — |
| 1997-04-24 | $470.00 | $470.00 | 324 | — | — |
| 1997-04-23 | $500.00 | $500.00 | 487 | — | — |
| 1997-04-22 | $360.00 | $360.00 | 286 | — | — |
| 1997-04-21 | $380.00 | $380.00 | 258 | — | — |
| 1997-04-18 | $380.00 | $380.00 | 470 | — | — |
| 1997-04-17 | $440.00 | $440.00 | 43 | — | — |
| 1997-04-16 | $460.00 | $460.00 | 61 | — | — |
| 1997-04-15 | $460.00 | $460.00 | 114 | — | — |
| 1997-04-14 | $440.00 | $440.00 | 47 | — | — |
| 1997-04-11 | $440.00 | $440.00 | 174 | — | — |
| 1997-04-10 | $420.00 | $420.00 | 193 | — | — |
| 1997-04-09 | $400.00 | $400.00 | 81 | — | — |
| 1997-04-08 | $400.00 | $400.00 | 176 | — | — |
| 1997-04-07 | $400.00 | $400.00 | 98 | — | — |
| 1997-04-04 | $430.00 | $430.00 | 233 | — | — |
| 1997-04-03 | $420.00 | $420.00 | 750 | — | — |
| 1997-04-02 | $420.00 | $420.00 | 382 | — | — |
| 1997-04-01 | $420.00 | $420.00 | 369 | — | — |
| 1997-03-31 | $480.00 | $480.00 | 219 | — | — |
| 1997-03-27 | $520.00 | $520.00 | 240 | — | — |
| 1997-03-26 | $520.00 | $520.00 | 253 | — | — |
| 1997-03-25 | $540.00 | $540.00 | 384 | — | — |
| 1997-03-24 | $620.00 | $620.00 | 57 | — | — |
| 1997-03-21 | $580.00 | $580.00 | 33 | — | — |
| 1997-03-20 | $620.00 | $620.00 | 437 | — | — |
| 1997-03-19 | $660.00 | $660.00 | 289 | — | — |
| 1997-03-18 | $690.00 | $690.00 | 181 | — | — |
| 1997-03-17 | $680.00 | $680.00 | 226 | — | — |
| 1997-03-14 | $700.00 | $700.00 | 149 | — | — |
| 1997-03-13 | $680.00 | $680.00 | 76 | — | — |
| 1997-03-12 | $700.00 | $700.00 | 144 | — | — |
| 1997-03-11 | $680.00 | $680.00 | 267 | — | — |
| 1997-03-10 | $680.00 | $680.00 | 186 | — | — |
| 1997-03-07 | $680.00 | $680.00 | 324 | — | — |
| 1997-03-06 | $640.00 | $640.00 | 128 | — | — |
| 1997-03-05 | $650.00 | $650.00 | 123 | — | — |
| 1997-03-04 | $680.00 | $680.00 | 125 | — | — |
| 1997-03-03 | $640.00 | $640.00 | 553 | — | — |
| 1997-02-28 | $660.00 | $660.00 | 96 | — | — |
| 1997-02-27 | $700.00 | $700.00 | 184 | — | — |
| 1997-02-26 | $660.00 | $660.00 | 88 | — | — |
| 1997-02-25 | $720.00 | $720.00 | 94 | — | — |
| 1997-02-24 | $680.00 | $680.00 | 233 | — | — |
| 1997-02-21 | $642.50 | $642.50 | 379 | — | — |
| 1997-02-20 | $740.00 | $740.00 | 81 | — | — |
| 1997-02-19 | $700.00 | $700.00 | 468 | — | — |
| 1997-02-18 | $660.00 | $660.00 | 293 | — | — |
| 1997-02-14 | $720.00 | $720.00 | 151 | — | — |
| 1997-02-13 | $680.00 | $680.00 | 448 | — | — |
| 1997-02-12 | $680.00 | $680.00 | 319 | — | — |
| 1997-02-11 | $700.00 | $700.00 | 256 | — | — |
| 1997-02-10 | $720.00 | $720.00 | 295 | — | — |
| 1997-02-07 | $780.00 | $780.00 | 93 | — | — |
| 1997-02-06 | $780.00 | $780.00 | 518 | — | — |
| 1997-02-05 | $860.00 | $860.00 | 336 | — | — |
| 1997-02-04 | $880.00 | $880.00 | 236 | — | — |
| 1997-02-03 | $840.00 | $840.00 | 318 | — | — |
| 1997-01-31 | $820.00 | $820.00 | 579 | — | — |
| 1997-01-30 | $800.00 | $800.00 | 605 | — | — |
| 1997-01-29 | $720.00 | $720.00 | 193 | — | — |
| 1997-01-28 | $680.00 | $680.00 | 175 | — | — |
| 1997-01-27 | $680.00 | $680.00 | 121 | — | — |
| 1997-01-24 | $740.00 | $740.00 | 244 | — | — |
| 1997-01-23 | $700.00 | $700.00 | 158 | — | — |
| 1997-01-22 | $700.00 | $700.00 | 415 | — | — |
| 1997-01-21 | $740.00 | $740.00 | 106 | — | — |
| 1997-01-20 | $740.00 | $740.00 | 213 | — | — |
| 1997-01-17 | $740.00 | $740.00 | 66 | — | — |
| 1997-01-16 | $770.00 | $770.00 | 113 | — | — |
| 1997-01-15 | $800.00 | $800.00 | 142 | — | — |
| 1997-01-14 | $820.00 | $820.00 | 383 | — | — |
| 1997-01-13 | $720.00 | $720.00 | 363 | — | — |
| 1997-01-10 | $660.00 | $660.00 | 501 | — | — |
| 1997-01-09 | $680.00 | $680.00 | 513 | — | — |
| 1997-01-08 | $720.00 | $720.00 | 129 | — | — |
| 1997-01-07 | $742.50 | $742.50 | 111 | — | — |
| 1997-01-06 | $760.00 | $760.00 | 355 | — | — |
| 1997-01-03 | $750.00 | $750.00 | 214 | — | — |
| 1997-01-02 | $780.00 | $780.00 | 93 | — | — |