Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-09-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $889.60 | $889.60 | 1,319 | — | — |
| 2008-12-30 | $880.00 | $880.00 | 891 | — | — |
| 2008-12-29 | $859.20 | $859.20 | 965 | — | — |
| 2008-12-26 | $886.40 | $886.40 | 546 | — | — |
| 2008-12-24 | $860.80 | $860.80 | 535 | — | — |
| 2008-12-23 | $856.00 | $856.00 | 553 | — | — |
| 2008-12-22 | $878.40 | $878.40 | 2,136 | — | — |
| 2008-12-19 | $918.40 | $918.40 | 2,526 | — | — |
| 2008-12-18 | $891.20 | $891.20 | 1,328 | — | — |
| 2008-12-17 | $865.60 | $865.60 | 1,368 | — | — |
| 2008-12-16 | $846.40 | $846.40 | 2,178 | — | — |
| 2008-12-15 | $817.60 | $817.60 | 1,493 | — | — |
| 2008-12-12 | $840.00 | $840.00 | 2,767 | — | — |
| 2008-12-11 | $772.80 | $772.80 | 2,230 | — | — |
| 2008-12-10 | $817.60 | $817.60 | 960 | — | — |
| 2008-12-09 | $809.60 | $809.60 | 1,471 | — | — |
| 2008-12-08 | $840.00 | $840.00 | 2,566 | — | — |
| 2008-12-05 | $840.00 | $840.00 | 2,471 | — | — |
| 2008-12-04 | $795.20 | $795.20 | 1,722 | — | — |
| 2008-12-03 | $848.00 | $848.00 | 1,308 | — | — |
| 2008-12-02 | $828.80 | $828.80 | 1,821 | — | — |
| 2008-12-01 | $721.60 | $721.60 | 1,712 | — | — |
| 2008-11-28 | $817.60 | $817.60 | 504 | — | — |
| 2008-11-26 | $849.60 | $849.60 | 1,121 | — | — |
| 2008-11-25 | $793.60 | $793.60 | 1,873 | — | — |
| 2008-11-24 | $740.80 | $740.80 | 2,705 | — | — |
| 2008-11-21 | $681.60 | $681.60 | 3,741 | — | — |
| 2008-11-20 | $715.20 | $715.20 | 3,583 | — | — |
| 2008-11-19 | $808.00 | $808.00 | 1,992 | — | — |
| 2008-11-18 | $913.60 | $913.60 | 2,015 | — | — |
| 2008-11-17 | $912.00 | $912.00 | 1,726 | — | — |
| 2008-11-14 | $934.40 | $934.40 | 1,567 | — | — |
| 2008-11-13 | $1,001.60 | $1,001.60 | 3,046 | — | — |
| 2008-11-12 | $939.20 | $939.20 | 1,767 | — | — |
| 2008-11-11 | $960.00 | $960.00 | 1,211 | — | — |
| 2008-11-10 | $985.60 | $985.60 | 1,613 | — | — |
| 2008-11-07 | $990.40 | $990.40 | 1,288 | — | — |
| 2008-11-06 | $963.20 | $963.20 | 2,292 | — | — |
| 2008-11-05 | $976.00 | $976.00 | 2,275 | — | — |
| 2008-11-04 | $995.20 | $995.20 | 2,805 | — | — |
| 2008-11-03 | $993.60 | $993.60 | 2,608 | — | — |
| 2008-10-31 | $1,000.00 | $1,000.00 | 4,213 | — | — |
| 2008-10-30 | $960.00 | $960.00 | 6,865 | — | — |
| 2008-10-29 | $824.00 | $824.00 | 2,111 | — | — |
| 2008-10-28 | $816.00 | $816.00 | 2,176 | — | — |
| 2008-10-27 | $712.00 | $712.00 | 1,392 | — | — |
| 2008-10-24 | $745.60 | $745.60 | 1,573 | — | — |
| 2008-10-23 | $779.20 | $779.20 | 1,983 | — | — |
| 2008-10-22 | $779.20 | $779.20 | 1,173 | — | — |
| 2008-10-21 | $825.60 | $825.60 | 1,696 | — | — |
| 2008-10-20 | $841.60 | $841.60 | 1,654 | — | — |
| 2008-10-17 | $793.60 | $793.60 | 2,278 | — | — |
| 2008-10-16 | $816.00 | $816.00 | 3,793 | — | — |
| 2008-10-15 | $780.80 | $780.80 | 2,056 | — | — |
| 2008-10-14 | $924.80 | $924.80 | 1,463 | — | — |
| 2008-10-13 | $960.00 | $960.00 | 2,158 | — | — |
| 2008-10-10 | $848.00 | $848.00 | 4,507 | — | — |
| 2008-10-09 | $848.00 | $848.00 | 1,905 | — | — |
| 2008-10-08 | $920.00 | $920.00 | 2,349 | — | — |
| 2008-10-07 | $918.40 | $918.40 | 3,781 | — | — |
| 2008-10-06 | $958.40 | $958.40 | 5,005 | — | — |
| 2008-10-03 | $1,091.20 | $1,091.20 | 2,091 | — | — |
| 2008-10-02 | $1,115.20 | $1,115.20 | 1,841 | — | — |
| 2008-10-01 | $1,152.00 | $1,152.00 | 1,676 | — | — |
| 2008-09-30 | $1,136.00 | $1,136.00 | 1,303 | — | — |
| 2008-09-29 | $1,097.60 | $1,097.60 | 2,488 | — | — |
| 2008-09-26 | $1,174.40 | $1,174.40 | 1,726 | — | — |
| 2008-09-25 | $1,134.40 | $1,134.40 | 2,583 | — | — |
| 2008-09-24 | $1,174.40 | $1,174.40 | 1,519 | — | — |
| 2008-09-23 | $1,180.80 | $1,180.80 | 3,391 | — | — |
| 2008-09-22 | $1,259.20 | $1,259.20 | 2,531 | — | — |
| 2008-09-19 | $1,300.80 | $1,300.80 | 6,559 | — | — |
| 2008-09-18 | $1,278.40 | $1,278.40 | 5,761 | — | — |
| 2008-09-17 | $1,142.40 | $1,142.40 | 3,435 | — | — |
| 2008-09-16 | $1,150.40 | $1,150.40 | 3,127 | — | — |
| 2008-09-15 | $1,073.60 | $1,073.60 | 1,794 | — | — |
| 2008-09-12 | $1,136.00 | $1,136.00 | 1,545 | — | — |
| 2008-09-11 | $1,137.60 | $1,137.60 | 1,954 | — | — |
| 2008-09-10 | $1,176.00 | $1,176.00 | 2,096 | — | — |
| 2008-09-09 | $1,163.20 | $1,163.20 | 1,315 | — | — |
| 2008-09-08 | $1,203.20 | $1,203.20 | 1,414 | — | — |
| 2008-09-05 | $1,179.20 | $1,179.20 | 1,009 | — | — |
| 2008-09-04 | $1,201.60 | $1,201.60 | 1,804 | — | — |
| 2008-09-03 | $1,262.40 | $1,262.40 | 1,640 | — | — |
| 2008-09-02 | $1,272.00 | $1,272.00 | 2,271 | — | — |
| 2008-08-29 | $1,211.20 | $1,211.20 | 1,650 | — | — |
| 2008-08-28 | $1,225.60 | $1,225.60 | 2,130 | — | — |
| 2008-08-27 | $1,216.00 | $1,216.00 | 2,123 | — | — |
| 2008-08-26 | $1,147.20 | $1,147.20 | 1,527 | — | — |
| 2008-08-25 | $1,148.80 | $1,148.80 | 1,335 | — | — |
| 2008-08-22 | $1,208.00 | $1,208.00 | 1,803 | — | — |
| 2008-08-21 | $1,176.00 | $1,176.00 | 1,869 | — | — |
| 2008-08-20 | $1,147.20 | $1,147.20 | 2,641 | — | — |
| 2008-08-19 | $1,163.20 | $1,163.20 | 1,457 | — | — |
| 2008-08-18 | $1,190.40 | $1,190.40 | 1,669 | — | — |
| 2008-08-15 | $1,212.80 | $1,212.80 | 2,112 | — | — |
| 2008-08-14 | $1,275.20 | $1,275.20 | 1,908 | — | — |
| 2008-08-13 | $1,235.20 | $1,235.20 | 2,889 | — | — |
| 2008-08-12 | $1,238.40 | $1,238.40 | 4,223 | — | — |
| 2008-08-11 | $1,236.80 | $1,236.80 | 4,859 | — | — |
| 2008-08-08 | $1,132.80 | $1,132.80 | 3,647 | — | — |
| 2008-08-07 | $1,062.40 | $1,062.40 | 3,594 | — | — |
| 2008-08-06 | $1,027.20 | $1,027.20 | 10,385 | — | — |
| 2008-08-05 | $1,225.60 | $1,225.60 | 3,380 | — | — |
| 2008-08-04 | $1,156.80 | $1,156.80 | 3,086 | — | — |
| 2008-08-01 | $1,161.60 | $1,161.60 | 3,254 | — | — |
| 2008-07-31 | $1,152.00 | $1,152.00 | 1,503 | — | — |
| 2008-07-30 | $1,169.60 | $1,169.60 | 2,903 | — | — |
| 2008-07-29 | $1,204.80 | $1,204.80 | 1,493 | — | — |
| 2008-07-28 | $1,134.40 | $1,134.40 | 2,255 | — | — |
| 2008-07-25 | $1,129.60 | $1,129.60 | 2,896 | — | — |
| 2008-07-24 | $1,129.60 | $1,129.60 | 5,997 | — | — |
| 2008-07-23 | $1,185.60 | $1,185.60 | 2,649 | — | — |
| 2008-07-22 | $1,140.80 | $1,140.80 | 1,928 | — | — |
| 2008-07-21 | $1,153.60 | $1,153.60 | 2,167 | — | — |
| 2008-07-18 | $1,150.40 | $1,150.40 | 2,236 | — | — |
| 2008-07-17 | $1,116.80 | $1,116.80 | 1,687 | — | — |
| 2008-07-16 | $1,084.80 | $1,084.80 | 1,991 | — | — |
| 2008-07-15 | $1,011.20 | $1,011.20 | 2,391 | — | — |
| 2008-07-14 | $1,024.00 | $1,024.00 | 1,711 | — | — |
| 2008-07-11 | $1,044.80 | $1,044.80 | 2,411 | — | — |
| 2008-07-10 | $1,080.00 | $1,080.00 | 2,467 | — | — |
| 2008-07-09 | $1,038.40 | $1,038.40 | 4,130 | — | — |
| 2008-07-08 | $1,060.80 | $1,060.80 | 2,368 | — | — |
| 2008-07-07 | $977.60 | $977.60 | 3,705 | — | — |
| 2008-07-03 | $1,014.40 | $1,014.40 | 2,221 | — | — |
| 2008-07-02 | $908.80 | $908.80 | 2,101 | — | — |
| 2008-07-01 | $900.80 | $900.80 | 3,443 | — | — |
| 2008-06-30 | $912.00 | $912.00 | 2,068 | — | — |
| 2008-06-27 | $952.00 | $952.00 | 3,228 | — | — |
| 2008-06-26 | $1,001.60 | $1,001.60 | 1,958 | — | — |
| 2008-06-25 | $1,036.80 | $1,036.80 | 2,170 | — | — |
| 2008-06-24 | $987.20 | $987.20 | 1,747 | — | — |
| 2008-06-23 | $1,009.60 | $1,009.60 | 1,563 | — | — |
| 2008-06-20 | $1,051.20 | $1,051.20 | 3,174 | — | — |
| 2008-06-19 | $1,068.80 | $1,068.80 | 2,324 | — | — |
| 2008-06-18 | $1,070.40 | $1,070.40 | 1,864 | — | — |
| 2008-06-17 | $1,113.60 | $1,113.60 | 1,219 | — | — |
| 2008-06-16 | $1,128.00 | $1,128.00 | 1,669 | — | — |
| 2008-06-13 | $1,097.60 | $1,097.60 | 2,890 | — | — |
| 2008-06-12 | $1,120.00 | $1,120.00 | 1,106 | — | — |
| 2008-06-11 | $1,123.20 | $1,123.20 | 1,643 | — | — |
| 2008-06-10 | $1,161.60 | $1,161.60 | 1,905 | — | — |
| 2008-06-09 | $1,164.80 | $1,164.80 | 2,572 | — | — |
| 2008-06-06 | $1,204.80 | $1,204.80 | 2,134 | — | — |
| 2008-06-05 | $1,262.40 | $1,262.40 | 1,629 | — | — |
| 2008-06-04 | $1,224.00 | $1,224.00 | 2,876 | — | — |
| 2008-06-03 | $1,200.00 | $1,200.00 | 3,418 | — | — |
| 2008-06-02 | $1,251.20 | $1,251.20 | 3,929 | — | — |
| 2008-05-30 | $1,350.40 | $1,350.40 | 2,764 | — | — |
| 2008-05-29 | $1,334.40 | $1,334.40 | 2,038 | — | — |
| 2008-05-28 | $1,307.20 | $1,307.20 | 2,082 | — | — |
| 2008-05-27 | $1,265.60 | $1,265.60 | 1,504 | — | — |
| 2008-05-23 | $1,217.60 | $1,217.60 | 1,454 | — | — |
| 2008-05-22 | $1,246.40 | $1,246.40 | 3,369 | — | — |
| 2008-05-21 | $1,214.40 | $1,214.40 | 3,466 | — | — |
| 2008-05-20 | $1,288.00 | $1,288.00 | 1,773 | — | — |
| 2008-05-19 | $1,312.00 | $1,312.00 | 2,569 | — | — |
| 2008-05-16 | $1,313.60 | $1,313.60 | 2,313 | — | — |
| 2008-05-15 | $1,310.40 | $1,310.40 | 2,614 | — | — |
| 2008-05-14 | $1,286.40 | $1,286.40 | 2,244 | — | — |
| 2008-05-13 | $1,318.40 | $1,318.40 | 2,344 | — | — |
| 2008-05-12 | $1,328.00 | $1,328.00 | 2,653 | — | — |
| 2008-05-09 | $1,299.20 | $1,299.20 | 4,004 | — | — |
| 2008-05-08 | $1,342.40 | $1,342.40 | 7,779 | — | — |
| 2008-05-07 | $1,388.80 | $1,388.80 | 4,080 | — | — |
| 2008-05-06 | $1,425.60 | $1,425.60 | 2,294 | — | — |
| 2008-05-05 | $1,443.20 | $1,443.20 | 3,721 | — | — |
| 2008-05-02 | $1,382.40 | $1,382.40 | 2,489 | — | — |
| 2008-05-01 | $1,393.60 | $1,393.60 | 2,549 | — | — |
| 2008-04-30 | $1,380.80 | $1,380.80 | 3,371 | — | — |
| 2008-04-29 | $1,379.20 | $1,379.20 | 3,003 | — | — |
| 2008-04-28 | $1,433.60 | $1,433.60 | 2,495 | — | — |
| 2008-04-25 | $1,380.80 | $1,380.80 | 1,731 | — | — |
| 2008-04-24 | $1,353.60 | $1,353.60 | 2,869 | — | — |
| 2008-04-23 | $1,280.00 | $1,280.00 | 2,266 | — | — |
| 2008-04-22 | $1,236.80 | $1,236.80 | 2,019 | — | — |
| 2008-04-21 | $1,256.00 | $1,256.00 | 1,576 | — | — |
| 2008-04-18 | $1,251.20 | $1,251.20 | 1,942 | — | — |
| 2008-04-17 | $1,211.20 | $1,211.20 | 1,829 | — | — |
| 2008-04-16 | $1,240.00 | $1,240.00 | 2,580 | — | — |
| 2008-04-15 | $1,156.80 | $1,156.80 | 3,990 | — | — |
| 2008-04-14 | $1,198.40 | $1,198.40 | 3,269 | — | — |
| 2008-04-11 | $1,222.40 | $1,222.40 | 2,879 | — | — |
| 2008-04-10 | $1,278.40 | $1,278.40 | 2,943 | — | — |
| 2008-04-09 | $1,272.00 | $1,272.00 | 5,795 | — | — |
| 2008-04-08 | $1,243.20 | $1,243.20 | 3,721 | — | — |
| 2008-04-07 | $1,180.80 | $1,180.80 | 2,957 | — | — |
| 2008-04-04 | $1,166.40 | $1,166.40 | 2,484 | — | — |
| 2008-04-03 | $1,131.20 | $1,131.20 | 3,233 | — | — |
| 2008-04-02 | $1,129.60 | $1,129.60 | 8,039 | — | — |
| 2008-04-01 | $1,036.80 | $1,036.80 | 2,978 | — | — |
| 2008-03-31 | $979.20 | $979.20 | 2,363 | — | — |
| 2008-03-28 | $976.00 | $976.00 | 1,563 | — | — |
| 2008-03-27 | $998.40 | $998.40 | 2,344 | — | — |
| 2008-03-26 | $998.40 | $998.40 | 2,172 | — | — |
| 2008-03-25 | $968.00 | $968.00 | 2,504 | — | — |
| 2008-03-24 | $972.80 | $972.80 | 4,319 | — | — |
| 2008-03-20 | $926.40 | $926.40 | 5,268 | — | — |
| 2008-03-19 | $944.00 | $944.00 | 3,778 | — | — |
| 2008-03-18 | $980.80 | $980.80 | 3,928 | — | — |
| 2008-03-17 | $937.60 | $937.60 | 3,899 | — | — |
| 2008-03-14 | $976.00 | $976.00 | 3,144 | — | — |
| 2008-03-13 | $1,006.40 | $1,006.40 | 3,408 | — | — |
| 2008-03-12 | $995.20 | $995.20 | 4,839 | — | — |
| 2008-03-11 | $1,004.80 | $1,004.80 | 5,491 | — | — |
| 2008-03-10 | $993.60 | $993.60 | 7,329 | — | — |
| 2008-03-07 | $1,059.20 | $1,059.20 | 11,919 | — | — |
| 2008-03-06 | $1,051.20 | $1,051.20 | 22,299 | — | — |
| 2008-03-05 | $817.60 | $817.60 | 8,011 | — | — |
| 2008-03-04 | $756.80 | $756.80 | 7,624 | — | — |
| 2008-03-03 | $742.40 | $742.40 | 9,042 | — | — |
| 2008-02-29 | $819.20 | $819.20 | 5,388 | — | — |
| 2008-02-28 | $830.40 | $830.40 | 6,297 | — | — |
| 2008-02-27 | $859.20 | $859.20 | 5,624 | — | — |
| 2008-02-26 | $872.00 | $872.00 | 6,786 | — | — |
| 2008-02-25 | $899.20 | $899.20 | 25,821 | — | — |
| 2008-02-22 | $1,030.40 | $1,030.40 | 7,720 | — | — |
| 2008-02-21 | $1,070.40 | $1,070.40 | 9,455 | — | — |
| 2008-02-20 | $1,188.80 | $1,188.80 | 2,706 | — | — |
| 2008-02-19 | $1,179.20 | $1,179.20 | 3,112 | — | — |
| 2008-02-15 | $1,244.80 | $1,244.80 | 1,946 | — | — |
| 2008-02-14 | $1,276.80 | $1,276.80 | 2,700 | — | — |
| 2008-02-13 | $1,302.40 | $1,302.40 | 2,382 | — | — |
| 2008-02-12 | $1,228.80 | $1,228.80 | 1,551 | — | — |
| 2008-02-11 | $1,232.00 | $1,232.00 | 1,746 | — | — |
| 2008-02-08 | $1,246.40 | $1,246.40 | 1,889 | — | — |
| 2008-02-07 | $1,217.60 | $1,217.60 | 2,882 | — | — |
| 2008-02-06 | $1,204.80 | $1,204.80 | 2,453 | — | — |
| 2008-02-05 | $1,265.60 | $1,265.60 | 4,089 | — | — |
| 2008-02-04 | $1,264.00 | $1,264.00 | 3,348 | — | — |
| 2008-02-01 | $1,232.00 | $1,232.00 | 3,405 | — | — |
| 2008-01-31 | $1,204.80 | $1,204.80 | 3,647 | — | — |
| 2008-01-30 | $1,217.60 | $1,217.60 | 2,700 | — | — |
| 2008-01-29 | $1,224.00 | $1,224.00 | 2,306 | — | — |
| 2008-01-28 | $1,224.00 | $1,224.00 | 2,544 | — | — |
| 2008-01-25 | $1,198.40 | $1,198.40 | 3,204 | — | — |
| 2008-01-24 | $1,184.00 | $1,184.00 | 5,294 | — | — |
| 2008-01-23 | $1,140.80 | $1,140.80 | 5,341 | — | — |
| 2008-01-22 | $1,142.40 | $1,142.40 | 6,623 | — | — |
| 2008-01-18 | $1,100.80 | $1,100.80 | 4,086 | — | — |
| 2008-01-17 | $1,080.00 | $1,080.00 | 2,891 | — | — |
| 2008-01-16 | $1,108.80 | $1,108.80 | 3,515 | — | — |
| 2008-01-15 | $1,158.40 | $1,158.40 | 5,965 | — | — |
| 2008-01-14 | $1,105.60 | $1,105.60 | 3,518 | — | — |
| 2008-01-11 | $1,076.80 | $1,076.80 | 3,261 | — | — |
| 2008-01-10 | $1,129.60 | $1,129.60 | 6,528 | — | — |
| 2008-01-09 | $1,142.40 | $1,142.40 | 7,843 | — | — |
| 2008-01-08 | $1,176.00 | $1,176.00 | 4,559 | — | — |
| 2008-01-07 | $1,174.40 | $1,174.40 | 6,664 | — | — |
| 2008-01-04 | $1,230.40 | $1,230.40 | 5,238 | — | — |
| 2008-01-03 | $1,316.80 | $1,316.80 | 2,189 | — | — |
| 2008-01-02 | $1,342.40 | $1,342.40 | 3,387 | — | — |