Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-09-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $73.60 | $73.60 | 218 | — | — |
| 2002-12-30 | $84.80 | $84.80 | 78 | — | — |
| 2002-12-27 | $86.40 | $86.40 | 98 | — | — |
| 2002-12-26 | $92.80 | $92.80 | 25 | — | — |
| 2002-12-24 | $99.20 | $99.20 | 68 | — | — |
| 2002-12-23 | $88.00 | $88.00 | 16 | — | — |
| 2002-12-20 | $97.60 | $97.60 | 38 | — | — |
| 2002-12-19 | $100.80 | $100.80 | 43 | — | — |
| 2002-12-18 | $92.80 | $92.80 | 26 | — | — |
| 2002-12-17 | $89.60 | $89.60 | 25 | — | — |
| 2002-12-16 | $88.00 | $88.00 | 54 | — | — |
| 2002-12-13 | $92.80 | $92.80 | 98 | — | — |
| 2002-12-12 | $104.00 | $104.00 | 43 | — | — |
| 2002-12-11 | $108.80 | $108.80 | 70 | — | — |
| 2002-12-10 | $107.20 | $107.20 | 50 | — | — |
| 2002-12-09 | $113.60 | $113.60 | 45 | — | — |
| 2002-12-06 | $105.60 | $105.60 | 83 | — | — |
| 2002-12-05 | $123.20 | $123.20 | 33 | — | — |
| 2002-12-04 | $128.00 | $128.00 | 59 | — | — |
| 2002-12-03 | $131.20 | $131.20 | 91 | — | — |
| 2002-12-02 | $124.80 | $124.80 | 54 | — | — |
| 2002-11-29 | $142.40 | $142.40 | 75 | — | — |
| 2002-11-27 | $126.40 | $126.40 | 68 | — | — |
| 2002-11-26 | $136.00 | $136.00 | 284 | — | — |
| 2002-11-25 | $128.00 | $128.00 | 126 | — | — |
| 2002-11-22 | $129.60 | $129.60 | 118 | — | — |
| 2002-11-21 | $129.60 | $129.60 | 348 | — | — |
| 2002-11-20 | $97.60 | $97.60 | 111 | — | — |
| 2002-11-19 | $104.00 | $104.00 | 195 | — | — |
| 2002-11-18 | $88.00 | $88.00 | 28 | — | — |
| 2002-11-15 | $94.40 | $94.40 | 47 | — | — |
| 2002-11-14 | $88.00 | $88.00 | 58 | — | — |
| 2002-11-13 | $86.40 | $86.40 | 29 | — | — |
| 2002-11-12 | $94.40 | $94.40 | 35 | — | — |
| 2002-11-11 | $97.60 | $97.60 | 78 | — | — |
| 2002-11-08 | $92.80 | $92.80 | 49 | — | — |
| 2002-11-07 | $92.80 | $92.80 | 56 | — | — |
| 2002-11-06 | $88.00 | $88.00 | 86 | — | — |
| 2002-11-05 | $81.60 | $81.60 | 54 | — | — |
| 2002-11-04 | $81.60 | $81.60 | 1 | — | — |
| 2002-11-01 | $80.00 | $80.00 | 66 | — | — |
| 2002-10-31 | $88.00 | $88.00 | 4 | — | — |
| 2002-10-30 | $88.00 | $88.00 | 21 | — | — |
| 2002-10-29 | $80.00 | $80.00 | 25 | — | — |
| 2002-10-28 | $83.20 | $83.20 | 79 | — | — |
| 2002-10-25 | $78.40 | $78.40 | 382 | — | — |
| 2002-10-24 | $49.60 | $49.60 | 66 | — | — |
| 2002-10-23 | $49.60 | $49.60 | 11 | — | — |
| 2002-10-22 | $51.20 | $51.20 | 6 | — | — |
| 2002-10-21 | $49.60 | $49.60 | 53 | — | — |
| 2002-10-18 | $49.60 | $49.60 | 69 | — | — |
| 2002-10-17 | $49.60 | $49.60 | 55 | — | — |
| 2002-10-16 | $38.40 | $38.40 | 47 | — | — |
| 2002-10-15 | $35.20 | $35.20 | 58 | — | — |
| 2002-10-14 | $33.60 | $33.60 | 31 | — | — |
| 2002-10-11 | $33.60 | $33.60 | 47 | — | — |
| 2002-10-10 | $33.60 | $33.60 | 46 | — | — |
| 2002-10-09 | $35.20 | $35.20 | 28 | — | — |
| 2002-10-08 | $38.40 | $38.40 | 67 | — | — |
| 2002-10-07 | $33.60 | $33.60 | 50 | — | — |
| 2002-10-04 | $48.00 | $48.00 | 199 | — | — |
| 2002-10-03 | $49.60 | $49.60 | 95 | — | — |
| 2002-10-02 | $46.40 | $46.40 | 107 | — | — |
| 2002-10-01 | $49.60 | $49.60 | 17 | — | — |
| 2002-09-30 | $51.20 | $51.20 | 59 | — | — |
| 2002-09-27 | $51.20 | $51.20 | 49 | — | — |
| 2002-09-26 | $54.40 | $54.40 | 4 | — | — |
| 2002-09-25 | $56.00 | $56.00 | 19 | — | — |
| 2002-09-24 | $60.80 | $60.80 | 63 | — | — |
| 2002-09-23 | $60.80 | $60.80 | 9 | — | — |
| 2002-09-20 | $62.40 | $62.40 | 59 | — | — |
| 2002-09-19 | $70.40 | $70.40 | 53 | — | — |
| 2002-09-18 | $56.00 | $56.00 | 112 | — | — |
| 2002-09-17 | $70.40 | $70.40 | 2 | — | — |
| 2002-09-16 | $67.20 | $67.20 | 6 | — | — |
| 2002-09-13 | $68.80 | $68.80 | 3 | — | — |
| 2002-09-12 | $67.20 | $67.20 | 7 | — | — |
| 2002-09-11 | $70.40 | $70.40 | 27 | — | — |
| 2002-09-10 | $70.40 | $70.40 | 19 | — | — |
| 2002-09-09 | $78.40 | $78.40 | 8 | — | — |
| 2002-09-06 | $73.60 | $73.60 | 37 | — | — |
| 2002-09-05 | $73.60 | $73.60 | 34 | — | — |
| 2002-09-04 | $70.40 | $70.40 | 27 | — | — |
| 2002-09-03 | $78.40 | $78.40 | 176 | — | — |
| 2002-08-30 | $70.40 | $70.40 | 29 | — | — |
| 2002-08-29 | $78.40 | $78.40 | 19 | — | — |
| 2002-08-28 | $70.40 | $70.40 | 90 | — | — |
| 2002-08-27 | $73.60 | $73.60 | 32 | — | — |
| 2002-08-26 | $73.60 | $73.60 | 61 | — | — |
| 2002-08-23 | $73.60 | $73.60 | 16 | — | — |
| 2002-08-22 | $81.60 | $81.60 | 83 | — | — |
| 2002-08-21 | $68.80 | $68.80 | 25 | — | — |
| 2002-08-20 | $76.80 | $76.80 | 26 | — | — |
| 2002-08-19 | $76.80 | $76.80 | 36 | — | — |
| 2002-08-16 | $80.00 | $80.00 | 57 | — | — |
| 2002-08-15 | $64.00 | $64.00 | 56 | — | — |
| 2002-08-14 | $67.20 | $67.20 | 20 | — | — |
| 2002-08-13 | $81.60 | $81.60 | 45 | — | — |
| 2002-08-12 | $65.60 | $65.60 | 12 | — | — |
| 2002-08-09 | $72.00 | $72.00 | 35 | — | — |
| 2002-08-08 | $67.20 | $67.20 | 50 | — | — |
| 2002-08-07 | $76.80 | $76.80 | 29 | — | — |
| 2002-08-06 | $80.00 | $80.00 | 26 | — | — |
| 2002-08-05 | $75.20 | $75.20 | 0 | — | — |
| 2002-08-02 | $75.20 | $75.20 | 47 | — | — |
| 2002-08-01 | $65.60 | $65.60 | 123 | — | — |
| 2002-07-31 | $72.00 | $72.00 | 33 | — | — |
| 2002-07-30 | $80.00 | $80.00 | 29 | — | — |
| 2002-07-29 | $76.80 | $76.80 | 124 | — | — |
| 2002-07-26 | $81.60 | $81.60 | 133 | — | — |
| 2002-07-25 | $83.20 | $83.20 | 55 | — | — |
| 2002-07-24 | $83.20 | $83.20 | 98 | — | — |
| 2002-07-23 | $86.40 | $86.40 | 181 | — | — |
| 2002-07-22 | $84.80 | $84.80 | 41 | — | — |
| 2002-07-19 | $96.00 | $96.00 | 21 | — | — |
| 2002-07-18 | $92.80 | $92.80 | 121 | — | — |
| 2002-07-17 | $94.40 | $94.40 | 46 | — | — |
| 2002-07-16 | $78.40 | $78.40 | 38 | — | — |
| 2002-07-15 | $86.40 | $86.40 | 96 | — | — |
| 2002-07-12 | $104.00 | $104.00 | 77 | — | — |
| 2002-07-11 | $99.20 | $99.20 | 132 | — | — |
| 2002-07-10 | $104.00 | $104.00 | 4 | — | — |
| 2002-07-09 | $105.60 | $105.60 | 52 | — | — |
| 2002-07-08 | $104.00 | $104.00 | 74 | — | — |
| 2002-07-05 | $99.20 | $99.20 | 34 | — | — |
| 2002-07-03 | $107.20 | $107.20 | 3 | — | — |
| 2002-07-02 | $102.40 | $102.40 | 15 | — | — |
| 2002-07-01 | $112.00 | $112.00 | 15 | — | — |
| 2002-06-28 | $112.00 | $112.00 | 27 | — | — |
| 2002-06-27 | $112.00 | $112.00 | 49 | — | — |
| 2002-06-26 | $113.60 | $113.60 | 30 | — | — |
| 2002-06-25 | $116.80 | $116.80 | 33 | — | — |
| 2002-06-24 | $104.00 | $104.00 | 160 | — | — |
| 2002-06-21 | $113.60 | $113.60 | 103 | — | — |
| 2002-06-20 | $136.00 | $136.00 | 14 | — | — |
| 2002-06-19 | $126.40 | $126.40 | 10 | — | — |
| 2002-06-18 | $129.60 | $129.60 | 3 | — | — |
| 2002-06-17 | $124.80 | $124.80 | 3 | — | — |
| 2002-06-14 | $142.40 | $142.40 | 26 | — | — |
| 2002-06-13 | $128.00 | $128.00 | 83 | — | — |
| 2002-06-12 | $129.60 | $129.60 | 62 | — | — |
| 2002-06-11 | $120.00 | $120.00 | 9 | — | — |
| 2002-06-10 | $118.40 | $118.40 | 66 | — | — |
| 2002-06-07 | $124.80 | $124.80 | 114 | — | — |
| 2002-06-06 | $116.80 | $116.80 | 6 | — | — |
| 2002-06-05 | $142.40 | $142.40 | 14 | — | — |
| 2002-06-04 | $140.80 | $140.80 | 91 | — | — |
| 2002-06-03 | $128.00 | $128.00 | 33 | — | — |
| 2002-05-31 | $136.00 | $136.00 | 9 | — | — |
| 2002-05-30 | $134.40 | $134.40 | 3 | — | — |
| 2002-05-29 | $128.00 | $128.00 | 95 | — | — |
| 2002-05-28 | $132.80 | $132.80 | 72 | — | — |
| 2002-05-24 | $129.60 | $129.60 | 42 | — | — |
| 2002-05-23 | $131.20 | $131.20 | 14 | — | — |
| 2002-05-22 | $136.00 | $136.00 | 106 | — | — |
| 2002-05-21 | $140.80 | $140.80 | 116 | — | — |
| 2002-05-20 | $145.60 | $145.60 | 23 | — | — |
| 2002-05-17 | $137.60 | $137.60 | 43 | — | — |
| 2002-05-16 | $137.60 | $137.60 | 96 | — | — |
| 2002-05-15 | $152.00 | $152.00 | 41 | — | — |
| 2002-05-14 | $153.60 | $153.60 | 113 | — | — |
| 2002-05-13 | $147.20 | $147.20 | 39 | — | — |
| 2002-05-10 | $147.20 | $147.20 | 94 | — | — |
| 2002-05-09 | $153.60 | $153.60 | 31 | — | — |
| 2002-05-08 | $158.40 | $158.40 | 56 | — | — |
| 2002-05-07 | $145.60 | $145.60 | 44 | — | — |
| 2002-05-06 | $145.60 | $145.60 | 256 | — | — |
| 2002-05-03 | $139.20 | $139.20 | 68 | — | — |
| 2002-05-02 | $137.60 | $137.60 | 31 | — | — |
| 2002-05-01 | $144.00 | $144.00 | 114 | — | — |
| 2002-04-30 | $163.20 | $163.20 | 17 | — | — |
| 2002-04-29 | $144.00 | $144.00 | 121 | — | — |
| 2002-04-26 | $147.20 | $147.20 | 373 | — | — |
| 2002-04-25 | $176.00 | $176.00 | 71 | — | — |
| 2002-04-24 | $174.40 | $174.40 | 45 | — | — |
| 2002-04-23 | $176.00 | $176.00 | 136 | — | — |
| 2002-04-22 | $179.20 | $179.20 | 16 | — | — |
| 2002-04-19 | $180.80 | $180.80 | 30 | — | — |
| 2002-04-18 | $185.60 | $185.60 | 98 | — | — |
| 2002-04-17 | $187.20 | $187.20 | 196 | — | — |
| 2002-04-16 | $180.80 | $180.80 | 91 | — | — |
| 2002-04-15 | $174.40 | $174.40 | 96 | — | — |
| 2002-04-12 | $174.40 | $174.40 | 48 | — | — |
| 2002-04-11 | $174.40 | $174.40 | 92 | — | — |
| 2002-04-10 | $174.40 | $174.40 | 12 | — | — |
| 2002-04-09 | $177.60 | $177.60 | 56 | — | — |
| 2002-04-08 | $182.40 | $182.40 | 82 | — | — |
| 2002-04-05 | $174.40 | $174.40 | 63 | — | — |
| 2002-04-04 | $177.60 | $177.60 | 96 | — | — |
| 2002-04-03 | $177.60 | $177.60 | 118 | — | — |
| 2002-04-02 | $174.40 | $174.40 | 28 | — | — |
| 2002-04-01 | $174.40 | $174.40 | 19 | — | — |
| 2002-03-28 | $182.40 | $182.40 | 91 | — | — |
| 2002-03-27 | $184.00 | $184.00 | 58 | — | — |
| 2002-03-26 | $182.40 | $182.40 | 66 | — | — |
| 2002-03-25 | $190.40 | $190.40 | 48 | — | — |
| 2002-03-22 | $190.40 | $190.40 | 26 | — | — |
| 2002-03-21 | $193.60 | $193.60 | 84 | — | — |
| 2002-03-20 | $195.20 | $195.20 | 58 | — | — |
| 2002-03-19 | $196.80 | $196.80 | 119 | — | — |
| 2002-03-18 | $198.40 | $198.40 | 151 | — | — |
| 2002-03-15 | $193.60 | $193.60 | 126 | — | — |
| 2002-03-14 | $192.00 | $192.00 | 78 | — | — |
| 2002-03-13 | $192.00 | $192.00 | 116 | — | — |
| 2002-03-12 | $188.80 | $188.80 | 31 | — | — |
| 2002-03-11 | $190.40 | $190.40 | 102 | — | — |
| 2002-03-08 | $192.00 | $192.00 | 98 | — | — |
| 2002-03-07 | $185.60 | $185.60 | 83 | — | — |
| 2002-03-06 | $184.00 | $184.00 | 108 | — | — |
| 2002-03-05 | $182.40 | $182.40 | 58 | — | — |
| 2002-03-04 | $182.40 | $182.40 | 93 | — | — |
| 2002-03-01 | $184.00 | $184.00 | 117 | — | — |
| 2002-02-28 | $168.00 | $168.00 | 68 | — | — |
| 2002-02-27 | $176.00 | $176.00 | 49 | — | — |
| 2002-02-26 | $179.20 | $179.20 | 83 | — | — |
| 2002-02-25 | $187.20 | $187.20 | 157 | — | — |
| 2002-02-22 | $182.40 | $182.40 | 77 | — | — |
| 2002-02-21 | $190.40 | $190.40 | 204 | — | — |
| 2002-02-20 | $179.20 | $179.20 | 107 | — | — |
| 2002-02-19 | $185.60 | $185.60 | 77 | — | — |
| 2002-02-15 | $182.40 | $182.40 | 167 | — | — |
| 2002-02-14 | $200.00 | $200.00 | 46 | — | — |
| 2002-02-13 | $206.40 | $206.40 | 108 | — | — |
| 2002-02-12 | $209.60 | $209.60 | 117 | — | — |
| 2002-02-11 | $220.80 | $220.80 | 131 | — | — |
| 2002-02-08 | $224.00 | $224.00 | 430 | — | — |
| 2002-02-07 | $217.60 | $217.60 | 254 | — | — |
| 2002-02-06 | $240.00 | $240.00 | 276 | — | — |
| 2002-02-05 | $184.00 | $184.00 | 198 | — | — |
| 2002-02-04 | $204.80 | $204.80 | 236 | — | — |
| 2002-02-01 | $209.60 | $209.60 | 204 | — | — |
| 2002-01-31 | $232.00 | $232.00 | 446 | — | — |
| 2002-01-30 | $228.80 | $228.80 | 1,684 | — | — |
| 2002-01-29 | $243.20 | $243.20 | 5,077 | — | — |
| 2002-01-28 | $150.40 | $150.40 | 34 | — | — |
| 2002-01-25 | $158.40 | $158.40 | 364 | — | — |
| 2002-01-24 | $160.00 | $160.00 | 83 | — | — |
| 2002-01-23 | $160.00 | $160.00 | 65 | — | — |
| 2002-01-22 | $150.40 | $150.40 | 239 | — | — |
| 2002-01-18 | $161.60 | $161.60 | 48 | — | — |
| 2002-01-17 | $164.80 | $164.80 | 21 | — | — |
| 2002-01-16 | $163.20 | $163.20 | 73 | — | — |
| 2002-01-15 | $168.00 | $168.00 | 122 | — | — |
| 2002-01-14 | $172.80 | $172.80 | 79 | — | — |
| 2002-01-11 | $174.40 | $174.40 | 11 | — | — |
| 2002-01-10 | $174.40 | $174.40 | 111 | — | — |
| 2002-01-09 | $184.00 | $184.00 | 81 | — | — |
| 2002-01-08 | $177.60 | $177.60 | 27 | — | — |
| 2002-01-07 | $174.40 | $174.40 | 16 | — | — |
| 2002-01-04 | $179.20 | $179.20 | 110 | — | — |
| 2002-01-03 | $179.20 | $179.20 | 121 | — | — |
| 2002-01-02 | $169.60 | $169.60 | 136 | — | — |