Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-09-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $236.80 | $236.80 | 783 | — | — |
| 2013-12-30 | $241.60 | $241.60 | 1,696 | — | — |
| 2013-12-27 | $233.60 | $233.60 | 2,283 | — | — |
| 2013-12-26 | $238.40 | $238.40 | 5,693 | — | — |
| 2013-12-24 | $222.40 | $222.40 | 1,266 | — | — |
| 2013-12-23 | $219.20 | $219.20 | 4,403 | — | — |
| 2013-12-20 | $211.20 | $211.20 | 3,981 | — | — |
| 2013-12-19 | $192.00 | $192.00 | 511 | — | — |
| 2013-12-18 | $190.40 | $190.40 | 725 | — | — |
| 2013-12-17 | $193.60 | $193.60 | 696 | — | — |
| 2013-12-16 | $195.20 | $195.20 | 884 | — | — |
| 2013-12-13 | $193.60 | $193.60 | 1,549 | — | — |
| 2013-12-12 | $206.40 | $206.40 | 696 | — | — |
| 2013-12-11 | $193.60 | $193.60 | 1,058 | — | — |
| 2013-12-10 | $203.20 | $203.20 | 301 | — | — |
| 2013-12-09 | $208.00 | $208.00 | 1,273 | — | — |
| 2013-12-06 | $209.60 | $209.60 | 686 | — | — |
| 2013-12-05 | $206.40 | $206.40 | 832 | — | — |
| 2013-12-04 | $211.20 | $211.20 | 565 | — | — |
| 2013-12-03 | $211.20 | $211.20 | 1,284 | — | — |
| 2013-12-02 | $208.00 | $208.00 | 1,731 | — | — |
| 2013-11-29 | $225.60 | $225.60 | 1,094 | — | — |
| 2013-11-27 | $206.40 | $206.40 | 2,181 | — | — |
| 2013-11-26 | $214.40 | $214.40 | 7,250 | — | — |
| 2013-11-25 | $187.20 | $187.20 | 2,174 | — | — |
| 2013-11-22 | $176.00 | $176.00 | 1,786 | — | — |
| 2013-11-21 | $176.00 | $176.00 | 1,816 | — | — |
| 2013-11-20 | $182.40 | $182.40 | 1,036 | — | — |
| 2013-11-19 | $182.40 | $182.40 | 411 | — | — |
| 2013-11-18 | $182.40 | $182.40 | 878 | — | — |
| 2013-11-15 | $192.00 | $192.00 | 3,398 | — | — |
| 2013-11-14 | $179.20 | $179.20 | 917 | — | — |
| 2013-11-13 | $180.80 | $180.80 | 2,371 | — | — |
| 2013-11-12 | $169.60 | $169.60 | 3,614 | — | — |
| 2013-11-11 | $182.40 | $182.40 | 5,147 | — | — |
| 2013-11-08 | $137.60 | $137.60 | 2,261 | — | — |
| 2013-11-07 | $140.80 | $140.80 | 1,613 | — | — |
| 2013-11-06 | $132.80 | $132.80 | 298 | — | — |
| 2013-11-05 | $134.40 | $134.40 | 134 | — | — |
| 2013-11-04 | $131.20 | $131.20 | 397 | — | — |
| 2013-11-01 | $132.80 | $132.80 | 185 | — | — |
| 2013-10-31 | $129.60 | $129.60 | 543 | — | — |
| 2013-10-30 | $129.60 | $129.60 | 661 | — | — |
| 2013-10-29 | $134.40 | $134.40 | 438 | — | — |
| 2013-10-28 | $134.40 | $134.40 | 274 | — | — |
| 2013-10-25 | $136.00 | $136.00 | 280 | — | — |
| 2013-10-24 | $136.00 | $136.00 | 198 | — | — |
| 2013-10-23 | $137.60 | $137.60 | 76 | — | — |
| 2013-10-22 | $136.00 | $136.00 | 217 | — | — |
| 2013-10-21 | $142.40 | $142.40 | 296 | — | — |
| 2013-10-18 | $134.40 | $134.40 | 174 | — | — |
| 2013-10-17 | $142.40 | $142.40 | 343 | — | — |
| 2013-10-16 | $134.40 | $134.40 | 781 | — | — |
| 2013-10-15 | $132.80 | $132.80 | 294 | — | — |
| 2013-10-14 | $136.00 | $136.00 | 548 | — | — |
| 2013-10-11 | $132.80 | $132.80 | 688 | — | — |
| 2013-10-10 | $131.20 | $131.20 | 774 | — | — |
| 2013-10-09 | $129.60 | $129.60 | 1,854 | — | — |
| 2013-10-08 | $134.40 | $134.40 | 2,228 | — | — |
| 2013-10-07 | $144.00 | $144.00 | 394 | — | — |
| 2013-10-04 | $145.60 | $145.60 | 424 | — | — |
| 2013-10-03 | $144.00 | $144.00 | 443 | — | — |
| 2013-10-02 | $144.00 | $144.00 | 661 | — | — |
| 2013-10-01 | $145.60 | $145.60 | 773 | — | — |
| 2013-09-30 | $144.00 | $144.00 | 1,884 | — | — |
| 2013-09-27 | $155.20 | $155.20 | 409 | — | — |
| 2013-09-26 | $155.20 | $155.20 | 329 | — | — |
| 2013-09-25 | $160.00 | $160.00 | 623 | — | — |
| 2013-09-24 | $158.40 | $158.40 | 554 | — | — |
| 2013-09-23 | $156.80 | $156.80 | 1,790 | — | — |
| 2013-09-20 | $180.80 | $180.80 | 2,994 | — | — |
| 2013-09-19 | $168.00 | $168.00 | 896 | — | — |
| 2013-09-18 | $160.00 | $160.00 | 713 | — | — |
| 2013-09-17 | $156.80 | $156.80 | 330 | — | — |
| 2013-09-16 | $161.60 | $161.60 | 319 | — | — |
| 2013-09-13 | $160.00 | $160.00 | 594 | — | — |
| 2013-09-12 | $153.60 | $153.60 | 457 | — | — |
| 2013-09-11 | $158.40 | $158.40 | 298 | — | — |
| 2013-09-10 | $161.60 | $161.60 | 578 | — | — |
| 2013-09-09 | $171.20 | $171.20 | 1,182 | — | — |
| 2013-09-06 | $155.20 | $155.20 | 775 | — | — |
| 2013-09-05 | $148.80 | $148.80 | 873 | — | — |
| 2013-09-04 | $147.20 | $147.20 | 267 | — | — |
| 2013-09-03 | $144.00 | $144.00 | 366 | — | — |
| 2013-08-30 | $142.40 | $142.40 | 221 | — | — |
| 2013-08-29 | $145.60 | $145.60 | 278 | — | — |
| 2013-08-28 | $147.20 | $147.20 | 230 | — | — |
| 2013-08-27 | $148.80 | $148.80 | 659 | — | — |
| 2013-08-26 | $153.60 | $153.60 | 257 | — | — |
| 2013-08-23 | $152.00 | $152.00 | 388 | — | — |
| 2013-08-22 | $155.20 | $155.20 | 326 | — | — |
| 2013-08-21 | $155.20 | $155.20 | 511 | — | — |
| 2013-08-20 | $158.40 | $158.40 | 553 | — | — |
| 2013-08-19 | $153.60 | $153.60 | 1,604 | — | — |
| 2013-08-16 | $163.20 | $163.20 | 282 | — | — |
| 2013-08-15 | $166.40 | $166.40 | 491 | — | — |
| 2013-08-14 | $166.40 | $166.40 | 168 | — | — |
| 2013-08-13 | $166.40 | $166.40 | 94 | — | — |
| 2013-08-12 | $166.40 | $166.40 | 388 | — | — |
| 2013-08-09 | $169.60 | $169.60 | 318 | — | — |
| 2013-08-08 | $171.20 | $171.20 | 392 | — | — |
| 2013-08-07 | $169.60 | $169.60 | 421 | — | — |
| 2013-08-06 | $169.60 | $169.60 | 565 | — | — |
| 2013-08-05 | $174.40 | $174.40 | 340 | — | — |
| 2013-08-02 | $169.60 | $169.60 | 624 | — | — |
| 2013-08-01 | $163.20 | $163.20 | 5,339 | — | — |
| 2013-07-31 | $184.00 | $184.00 | 1,436 | — | — |
| 2013-07-30 | $185.60 | $185.60 | 881 | — | — |
| 2013-07-29 | $187.20 | $187.20 | 204 | — | — |
| 2013-07-26 | $188.80 | $188.80 | 1,124 | — | — |
| 2013-07-25 | $198.40 | $198.40 | 714 | — | — |
| 2013-07-24 | $201.60 | $201.60 | 1,637 | — | — |
| 2013-07-23 | $203.20 | $203.20 | 3,195 | — | — |
| 2013-07-22 | $177.60 | $177.60 | 2,649 | — | — |
| 2013-07-19 | $168.00 | $168.00 | 1,117 | — | — |
| 2013-07-18 | $168.00 | $168.00 | 2,364 | — | — |
| 2013-07-17 | $172.80 | $172.80 | 714 | — | — |
| 2013-07-16 | $171.20 | $171.20 | 496 | — | — |
| 2013-07-15 | $172.80 | $172.80 | 688 | — | — |
| 2013-07-12 | $174.40 | $174.40 | 159 | — | — |
| 2013-07-11 | $171.20 | $171.20 | 578 | — | — |
| 2013-07-10 | $174.40 | $174.40 | 3,714 | — | — |
| 2013-07-09 | $172.80 | $172.80 | 729 | — | — |
| 2013-07-08 | $172.80 | $172.80 | 433 | — | — |
| 2013-07-05 | $177.60 | $177.60 | 433 | — | — |
| 2013-07-03 | $180.80 | $180.80 | 149 | — | — |
| 2013-07-02 | $177.60 | $177.60 | 243 | — | — |
| 2013-07-01 | $180.80 | $180.80 | 436 | — | — |
| 2013-06-28 | $169.60 | $169.60 | 1,391 | — | — |
| 2013-06-27 | $185.60 | $185.60 | 618 | — | — |
| 2013-06-26 | $182.40 | $182.40 | 479 | — | — |
| 2013-06-25 | $180.80 | $180.80 | 179 | — | — |
| 2013-06-24 | $172.80 | $172.80 | 878 | — | — |
| 2013-06-21 | $179.20 | $179.20 | 750 | — | — |
| 2013-06-20 | $185.60 | $185.60 | 129 | — | — |
| 2013-06-19 | $187.20 | $187.20 | 299 | — | — |
| 2013-06-18 | $190.40 | $190.40 | 1,638 | — | — |
| 2013-06-17 | $190.40 | $190.40 | 455 | — | — |
| 2013-06-14 | $193.60 | $193.60 | 288 | — | — |
| 2013-06-13 | $196.80 | $196.80 | 245 | — | — |
| 2013-06-12 | $195.20 | $195.20 | 129 | — | — |
| 2013-06-11 | $196.80 | $196.80 | 206 | — | — |
| 2013-06-10 | $196.80 | $196.80 | 677 | — | — |
| 2013-06-07 | $200.00 | $200.00 | 811 | — | — |
| 2013-06-06 | $198.40 | $198.40 | 937 | — | — |
| 2013-06-05 | $208.00 | $208.00 | 198 | — | — |
| 2013-06-04 | $206.40 | $206.40 | 295 | — | — |
| 2013-06-03 | $208.00 | $208.00 | 338 | — | — |
| 2013-05-31 | $206.40 | $206.40 | 788 | — | — |
| 2013-05-30 | $209.60 | $209.60 | 1,421 | — | — |
| 2013-05-29 | $209.60 | $209.60 | 708 | — | — |
| 2013-05-28 | $209.60 | $209.60 | 499 | — | — |
| 2013-05-24 | $206.40 | $206.40 | 899 | — | — |
| 2013-05-23 | $204.80 | $204.80 | 311 | — | — |
| 2013-05-22 | $209.60 | $209.60 | 295 | — | — |
| 2013-05-21 | $209.60 | $209.60 | 798 | — | — |
| 2013-05-20 | $206.40 | $206.40 | 367 | — | — |
| 2013-05-17 | $206.40 | $206.40 | 446 | — | — |
| 2013-05-16 | $203.20 | $203.20 | 293 | — | — |
| 2013-05-15 | $206.40 | $206.40 | 339 | — | — |
| 2013-05-14 | $203.20 | $203.20 | 1,661 | — | — |
| 2013-05-13 | $201.60 | $201.60 | 521 | — | — |
| 2013-05-10 | $206.40 | $206.40 | 282 | — | — |
| 2013-05-09 | $208.00 | $208.00 | 382 | — | — |
| 2013-05-08 | $211.20 | $211.20 | 300 | — | — |
| 2013-05-07 | $211.20 | $211.20 | 263 | — | — |
| 2013-05-06 | $219.20 | $219.20 | 329 | — | — |
| 2013-05-03 | $216.00 | $216.00 | 307 | — | — |
| 2013-05-02 | $212.80 | $212.80 | 772 | — | — |
| 2013-05-01 | $217.60 | $217.60 | 173 | — | — |
| 2013-04-30 | $224.00 | $224.00 | 544 | — | — |
| 2013-04-29 | $228.80 | $228.80 | 366 | — | — |
| 2013-04-26 | $233.60 | $233.60 | 237 | — | — |
| 2013-04-25 | $230.40 | $230.40 | 499 | — | — |
| 2013-04-24 | $224.00 | $224.00 | 163 | — | — |
| 2013-04-23 | $222.40 | $222.40 | 591 | — | — |
| 2013-04-22 | $208.00 | $208.00 | 85 | — | — |
| 2013-04-19 | $208.00 | $208.00 | 874 | — | — |
| 2013-04-18 | $216.00 | $216.00 | 110 | — | — |
| 2013-04-17 | $222.40 | $222.40 | 263 | — | — |
| 2013-04-16 | $224.00 | $224.00 | 81 | — | — |
| 2013-04-15 | $219.20 | $219.20 | 210 | — | — |
| 2013-04-12 | $220.80 | $220.80 | 241 | — | — |
| 2013-04-11 | $217.60 | $217.60 | 384 | — | — |
| 2013-04-10 | $220.80 | $220.80 | 464 | — | — |
| 2013-04-09 | $208.00 | $208.00 | 144 | — | — |
| 2013-04-08 | $211.20 | $211.20 | 189 | — | — |
| 2013-04-05 | $208.00 | $208.00 | 249 | — | — |
| 2013-04-04 | $201.60 | $201.60 | 274 | — | — |
| 2013-04-03 | $201.60 | $201.60 | 517 | — | — |
| 2013-04-02 | $208.00 | $208.00 | 63 | — | — |
| 2013-04-01 | $211.20 | $211.20 | 103 | — | — |
| 2013-03-28 | $211.20 | $211.20 | 186 | — | — |
| 2013-03-27 | $212.80 | $212.80 | 69 | — | — |
| 2013-03-26 | $216.00 | $216.00 | 124 | — | — |
| 2013-03-25 | $216.00 | $216.00 | 434 | — | — |
| 2013-03-22 | $216.00 | $216.00 | 291 | — | — |
| 2013-03-21 | $220.80 | $220.80 | 388 | — | — |
| 2013-03-20 | $220.80 | $220.80 | 88 | — | — |
| 2013-03-19 | $219.20 | $219.20 | 238 | — | — |
| 2013-03-18 | $219.20 | $219.20 | 538 | — | — |
| 2013-03-15 | $211.20 | $211.20 | 1,153 | — | — |
| 2013-03-14 | $217.60 | $217.60 | 1,196 | — | — |
| 2013-03-13 | $232.00 | $232.00 | 220 | — | — |
| 2013-03-12 | $236.80 | $236.80 | 108 | — | — |
| 2013-03-11 | $236.80 | $236.80 | 256 | — | — |
| 2013-03-08 | $235.20 | $235.20 | 301 | — | — |
| 2013-03-07 | $233.60 | $233.60 | 574 | — | — |
| 2013-03-06 | $246.40 | $246.40 | 383 | — | — |
| 2013-03-05 | $244.80 | $244.80 | 346 | — | — |
| 2013-03-04 | $230.40 | $230.40 | 268 | — | — |
| 2013-03-01 | $232.00 | $232.00 | 491 | — | — |
| 2013-02-28 | $233.60 | $233.60 | 156 | — | — |
| 2013-02-27 | $235.20 | $235.20 | 361 | — | — |
| 2013-02-26 | $235.20 | $235.20 | 154 | — | — |
| 2013-02-25 | $236.80 | $236.80 | 488 | — | — |
| 2013-02-22 | $233.60 | $233.60 | 725 | — | — |
| 2013-02-21 | $244.80 | $244.80 | 355 | — | — |
| 2013-02-20 | $244.80 | $244.80 | 459 | — | — |
| 2013-02-19 | $244.80 | $244.80 | 428 | — | — |
| 2013-02-15 | $246.40 | $246.40 | 371 | — | — |
| 2013-02-14 | $257.60 | $257.60 | 1,749 | — | — |
| 2013-02-13 | $268.80 | $268.80 | 569 | — | — |
| 2013-02-12 | $262.40 | $262.40 | 575 | — | — |
| 2013-02-11 | $272.00 | $272.00 | 623 | — | — |
| 2013-02-08 | $260.80 | $260.80 | 446 | — | — |
| 2013-02-07 | $256.00 | $256.00 | 321 | — | — |
| 2013-02-06 | $249.60 | $249.60 | 316 | — | — |
| 2013-02-05 | $248.00 | $248.00 | 375 | — | — |
| 2013-02-04 | $252.80 | $252.80 | 156 | — | — |
| 2013-02-01 | $252.80 | $252.80 | 235 | — | — |
| 2013-01-31 | $240.00 | $240.00 | 521 | — | — |
| 2013-01-30 | $244.80 | $244.80 | 111 | — | — |
| 2013-01-29 | $251.20 | $251.20 | 190 | — | — |
| 2013-01-28 | $244.80 | $244.80 | 473 | — | — |
| 2013-01-25 | $249.60 | $249.60 | 203 | — | — |
| 2013-01-24 | $246.40 | $246.40 | 423 | — | — |
| 2013-01-23 | $241.60 | $241.60 | 406 | — | — |
| 2013-01-22 | $249.60 | $249.60 | 223 | — | — |
| 2013-01-18 | $257.60 | $257.60 | 271 | — | — |
| 2013-01-17 | $262.40 | $262.40 | 488 | — | — |
| 2013-01-16 | $265.60 | $265.60 | 2,039 | — | — |
| 2013-01-15 | $248.00 | $248.00 | 386 | — | — |
| 2013-01-14 | $241.60 | $241.60 | 434 | — | — |
| 2013-01-11 | $244.80 | $244.80 | 744 | — | — |
| 2013-01-10 | $246.40 | $246.40 | 864 | — | — |
| 2013-01-09 | $228.80 | $228.80 | 979 | — | — |
| 2013-01-08 | $233.60 | $233.60 | 621 | — | — |
| 2013-01-07 | $251.20 | $251.20 | 374 | — | — |
| 2013-01-04 | $244.80 | $244.80 | 341 | — | — |
| 2013-01-03 | $254.40 | $254.40 | 211 | — | — |
| 2013-01-02 | $257.60 | $257.60 | 865 | — | — |