Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-09-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $2,518.40 | $2,518.40 | 1,020 | — | — |
| 2010-12-30 | $2,532.80 | $2,532.80 | 775 | — | — |
| 2010-12-29 | $2,491.20 | $2,491.20 | 1,763 | — | — |
| 2010-12-28 | $2,502.40 | $2,502.40 | 1,128 | — | — |
| 2010-12-27 | $2,531.20 | $2,531.20 | 738 | — | — |
| 2010-12-23 | $2,540.80 | $2,540.80 | 1,691 | — | — |
| 2010-12-22 | $2,547.20 | $2,547.20 | 1,246 | — | — |
| 2010-12-21 | $2,560.00 | $2,560.00 | 1,291 | — | — |
| 2010-12-20 | $2,531.20 | $2,531.20 | 1,433 | — | — |
| 2010-12-17 | $2,536.00 | $2,536.00 | 2,142 | — | — |
| 2010-12-16 | $2,528.00 | $2,528.00 | 1,231 | — | — |
| 2010-12-15 | $2,518.40 | $2,518.40 | 2,063 | — | — |
| 2010-12-14 | $2,526.40 | $2,526.40 | 1,552 | — | — |
| 2010-12-13 | $2,508.80 | $2,508.80 | 2,727 | — | — |
| 2010-12-10 | $2,556.80 | $2,556.80 | 6,479 | — | — |
| 2010-12-09 | $2,377.60 | $2,377.60 | 1,424 | — | — |
| 2010-12-08 | $2,427.20 | $2,427.20 | 1,766 | — | — |
| 2010-12-07 | $2,416.00 | $2,416.00 | 2,018 | — | — |
| 2010-12-06 | $2,358.40 | $2,358.40 | 1,927 | — | — |
| 2010-12-03 | $2,395.20 | $2,395.20 | 869 | — | — |
| 2010-12-02 | $2,387.20 | $2,387.20 | 1,579 | — | — |
| 2010-12-01 | $2,416.00 | $2,416.00 | 4,047 | — | — |
| 2010-11-30 | $2,390.40 | $2,390.40 | 3,247 | — | — |
| 2010-11-29 | $2,323.20 | $2,323.20 | 2,319 | — | — |
| 2010-11-26 | $2,305.60 | $2,305.60 | 648 | — | — |
| 2010-11-24 | $2,284.80 | $2,284.80 | 2,167 | — | — |
| 2010-11-23 | $2,249.60 | $2,249.60 | 2,010 | — | — |
| 2010-11-22 | $2,254.40 | $2,254.40 | 1,604 | — | — |
| 2010-11-19 | $2,227.20 | $2,227.20 | 1,921 | — | — |
| 2010-11-18 | $2,243.20 | $2,243.20 | 3,119 | — | — |
| 2010-11-17 | $2,145.60 | $2,145.60 | 1,339 | — | — |
| 2010-11-16 | $2,148.80 | $2,148.80 | 3,151 | — | — |
| 2010-11-15 | $2,216.00 | $2,216.00 | 3,359 | — | — |
| 2010-11-12 | $2,312.00 | $2,312.00 | 3,888 | — | — |
| 2010-11-11 | $2,368.00 | $2,368.00 | 2,452 | — | — |
| 2010-11-10 | $2,419.20 | $2,419.20 | 3,767 | — | — |
| 2010-11-09 | $2,377.60 | $2,377.60 | 3,799 | — | — |
| 2010-11-08 | $2,424.00 | $2,424.00 | 5,116 | — | — |
| 2010-11-05 | $2,420.80 | $2,420.80 | 5,460 | — | — |
| 2010-11-04 | $2,379.20 | $2,379.20 | 13,250 | — | — |
| 2010-11-03 | $1,996.80 | $1,996.80 | 1,926 | — | — |
| 2010-11-02 | $1,966.40 | $1,966.40 | 1,234 | — | — |
| 2010-11-01 | $1,908.80 | $1,908.80 | 1,404 | — | — |
| 2010-10-29 | $1,945.60 | $1,945.60 | 1,245 | — | — |
| 2010-10-28 | $1,915.20 | $1,915.20 | 884 | — | — |
| 2010-10-27 | $1,937.60 | $1,937.60 | 1,076 | — | — |
| 2010-10-26 | $1,928.00 | $1,928.00 | 1,323 | — | — |
| 2010-10-25 | $1,913.60 | $1,913.60 | 996 | — | — |
| 2010-10-22 | $1,924.80 | $1,924.80 | 1,139 | — | — |
| 2010-10-21 | $1,876.80 | $1,876.80 | 1,815 | — | — |
| 2010-10-20 | $1,894.40 | $1,894.40 | 1,304 | — | — |
| 2010-10-19 | $1,892.80 | $1,892.80 | 2,764 | — | — |
| 2010-10-18 | $1,900.80 | $1,900.80 | 3,314 | — | — |
| 2010-10-15 | $1,939.20 | $1,939.20 | 5,694 | — | — |
| 2010-10-14 | $1,913.60 | $1,913.60 | 7,419 | — | — |
| 2010-10-13 | $1,697.60 | $1,697.60 | 1,936 | — | — |
| 2010-10-12 | $1,707.20 | $1,707.20 | 3,294 | — | — |
| 2010-10-11 | $1,601.60 | $1,601.60 | 973 | — | — |
| 2010-10-08 | $1,644.80 | $1,644.80 | 1,754 | — | — |
| 2010-10-07 | $1,598.40 | $1,598.40 | 1,897 | — | — |
| 2010-10-06 | $1,576.00 | $1,576.00 | 3,259 | — | — |
| 2010-10-05 | $1,616.00 | $1,616.00 | 3,294 | — | — |
| 2010-10-04 | $1,584.00 | $1,584.00 | 1,721 | — | — |
| 2010-10-01 | $1,598.40 | $1,598.40 | 1,729 | — | — |
| 2010-09-30 | $1,590.40 | $1,590.40 | 3,029 | — | — |
| 2010-09-29 | $1,569.60 | $1,569.60 | 1,754 | — | — |
| 2010-09-28 | $1,564.80 | $1,564.80 | 1,968 | — | — |
| 2010-09-27 | $1,524.80 | $1,524.80 | 1,072 | — | — |
| 2010-09-24 | $1,524.80 | $1,524.80 | 2,164 | — | — |
| 2010-09-23 | $1,480.00 | $1,480.00 | 1,519 | — | — |
| 2010-09-22 | $1,523.20 | $1,523.20 | 2,985 | — | — |
| 2010-09-21 | $1,488.00 | $1,488.00 | 2,451 | — | — |
| 2010-09-20 | $1,472.00 | $1,472.00 | 2,466 | — | — |
| 2010-09-17 | $1,400.00 | $1,400.00 | 2,372 | — | — |
| 2010-09-16 | $1,358.40 | $1,358.40 | 695 | — | — |
| 2010-09-15 | $1,380.80 | $1,380.80 | 1,814 | — | — |
| 2010-09-14 | $1,329.60 | $1,329.60 | 1,050 | — | — |
| 2010-09-13 | $1,308.80 | $1,308.80 | 1,514 | — | — |
| 2010-09-10 | $1,262.40 | $1,262.40 | 1,566 | — | — |
| 2010-09-09 | $1,307.20 | $1,307.20 | 936 | — | — |
| 2010-09-08 | $1,305.60 | $1,305.60 | 1,548 | — | — |
| 2010-09-07 | $1,302.40 | $1,302.40 | 1,082 | — | — |
| 2010-09-03 | $1,321.60 | $1,321.60 | 910 | — | — |
| 2010-09-02 | $1,265.60 | $1,265.60 | 1,139 | — | — |
| 2010-09-01 | $1,294.40 | $1,294.40 | 1,619 | — | — |
| 2010-08-31 | $1,224.00 | $1,224.00 | 1,530 | — | — |
| 2010-08-30 | $1,240.00 | $1,240.00 | 1,359 | — | — |
| 2010-08-27 | $1,318.40 | $1,318.40 | 893 | — | — |
| 2010-08-26 | $1,284.80 | $1,284.80 | 1,034 | — | — |
| 2010-08-25 | $1,283.20 | $1,283.20 | 1,241 | — | — |
| 2010-08-24 | $1,257.60 | $1,257.60 | 1,663 | — | — |
| 2010-08-23 | $1,278.40 | $1,278.40 | 857 | — | — |
| 2010-08-20 | $1,299.20 | $1,299.20 | 1,292 | — | — |
| 2010-08-19 | $1,296.00 | $1,296.00 | 1,391 | — | — |
| 2010-08-18 | $1,316.80 | $1,316.80 | 609 | — | — |
| 2010-08-17 | $1,326.40 | $1,326.40 | 1,229 | — | — |
| 2010-08-16 | $1,284.80 | $1,284.80 | 1,132 | — | — |
| 2010-08-13 | $1,281.60 | $1,281.60 | 874 | — | — |
| 2010-08-12 | $1,278.40 | $1,278.40 | 2,199 | — | — |
| 2010-08-11 | $1,308.80 | $1,308.80 | 1,960 | — | — |
| 2010-08-10 | $1,406.40 | $1,406.40 | 1,712 | — | — |
| 2010-08-09 | $1,444.80 | $1,444.80 | 1,416 | — | — |
| 2010-08-06 | $1,428.80 | $1,428.80 | 2,076 | — | — |
| 2010-08-05 | $1,430.40 | $1,430.40 | 4,842 | — | — |
| 2010-08-04 | $1,488.00 | $1,488.00 | 4,013 | — | — |
| 2010-08-03 | $1,608.00 | $1,608.00 | 978 | — | — |
| 2010-08-02 | $1,673.60 | $1,673.60 | 1,816 | — | — |
| 2010-07-30 | $1,572.80 | $1,572.80 | 1,268 | — | — |
| 2010-07-29 | $1,598.40 | $1,598.40 | 863 | — | — |
| 2010-07-28 | $1,584.00 | $1,584.00 | 799 | — | — |
| 2010-07-27 | $1,628.80 | $1,628.80 | 858 | — | — |
| 2010-07-26 | $1,641.60 | $1,641.60 | 1,163 | — | — |
| 2010-07-23 | $1,600.00 | $1,600.00 | 1,891 | — | — |
| 2010-07-22 | $1,513.60 | $1,513.60 | 1,083 | — | — |
| 2010-07-21 | $1,457.60 | $1,457.60 | 1,009 | — | — |
| 2010-07-20 | $1,512.00 | $1,512.00 | 1,148 | — | — |
| 2010-07-19 | $1,484.80 | $1,484.80 | 1,337 | — | — |
| 2010-07-16 | $1,472.00 | $1,472.00 | 1,842 | — | — |
| 2010-07-15 | $1,545.60 | $1,545.60 | 1,553 | — | — |
| 2010-07-14 | $1,593.60 | $1,593.60 | 1,394 | — | — |
| 2010-07-13 | $1,627.20 | $1,627.20 | 1,265 | — | — |
| 2010-07-12 | $1,564.80 | $1,564.80 | 1,026 | — | — |
| 2010-07-09 | $1,616.00 | $1,616.00 | 874 | — | — |
| 2010-07-08 | $1,560.00 | $1,560.00 | 1,676 | — | — |
| 2010-07-07 | $1,483.20 | $1,483.20 | 1,943 | — | — |
| 2010-07-06 | $1,403.20 | $1,403.20 | 2,377 | — | — |
| 2010-07-02 | $1,468.80 | $1,468.80 | 1,479 | — | — |
| 2010-07-01 | $1,515.20 | $1,515.20 | 1,611 | — | — |
| 2010-06-30 | $1,521.60 | $1,521.60 | 941 | — | — |
| 2010-06-29 | $1,544.00 | $1,544.00 | 2,831 | — | — |
| 2010-06-28 | $1,660.80 | $1,660.80 | 1,626 | — | — |
| 2010-06-25 | $1,712.00 | $1,712.00 | 3,306 | — | — |
| 2010-06-24 | $1,681.60 | $1,681.60 | 795 | — | — |
| 2010-06-23 | $1,694.40 | $1,694.40 | 930 | — | — |
| 2010-06-22 | $1,707.20 | $1,707.20 | 1,574 | — | — |
| 2010-06-21 | $1,745.60 | $1,745.60 | 2,910 | — | — |
| 2010-06-18 | $1,747.20 | $1,747.20 | 2,671 | — | — |
| 2010-06-17 | $1,697.60 | $1,697.60 | 1,495 | — | — |
| 2010-06-16 | $1,672.00 | $1,672.00 | 1,878 | — | — |
| 2010-06-15 | $1,673.60 | $1,673.60 | 1,523 | — | — |
| 2010-06-14 | $1,635.20 | $1,635.20 | 1,745 | — | — |
| 2010-06-11 | $1,596.80 | $1,596.80 | 1,864 | — | — |
| 2010-06-10 | $1,560.00 | $1,560.00 | 956 | — | — |
| 2010-06-09 | $1,483.20 | $1,483.20 | 2,138 | — | — |
| 2010-06-08 | $1,497.60 | $1,497.60 | 2,462 | — | — |
| 2010-06-07 | $1,539.20 | $1,539.20 | 2,664 | — | — |
| 2010-06-04 | $1,662.40 | $1,662.40 | 3,947 | — | — |
| 2010-06-03 | $1,662.40 | $1,662.40 | 2,756 | — | — |
| 2010-06-02 | $1,587.20 | $1,587.20 | 1,958 | — | — |
| 2010-06-01 | $1,520.00 | $1,520.00 | 1,334 | — | — |
| 2010-05-28 | $1,576.00 | $1,576.00 | 2,984 | — | — |
| 2010-05-27 | $1,612.80 | $1,612.80 | 1,649 | — | — |
| 2010-05-26 | $1,563.20 | $1,563.20 | 1,926 | — | — |
| 2010-05-25 | $1,515.20 | $1,515.20 | 1,941 | — | — |
| 2010-05-24 | $1,480.00 | $1,480.00 | 1,411 | — | — |
| 2010-05-21 | $1,550.40 | $1,550.40 | 2,484 | — | — |
| 2010-05-20 | $1,536.00 | $1,536.00 | 2,261 | — | — |
| 2010-05-19 | $1,603.20 | $1,603.20 | 954 | — | — |
| 2010-05-18 | $1,619.20 | $1,619.20 | 978 | — | — |
| 2010-05-17 | $1,678.40 | $1,678.40 | 2,009 | — | — |
| 2010-05-14 | $1,667.20 | $1,667.20 | 1,424 | — | — |
| 2010-05-13 | $1,712.00 | $1,712.00 | 2,499 | — | — |
| 2010-05-12 | $1,710.40 | $1,710.40 | 3,395 | — | — |
| 2010-05-11 | $1,579.20 | $1,579.20 | 1,311 | — | — |
| 2010-05-10 | $1,585.60 | $1,585.60 | 2,556 | — | — |
| 2010-05-07 | $1,526.40 | $1,526.40 | 2,766 | — | — |
| 2010-05-06 | $1,552.00 | $1,552.00 | 6,116 | — | — |
| 2010-05-05 | $1,548.80 | $1,548.80 | 1,709 | — | — |
| 2010-05-04 | $1,560.00 | $1,560.00 | 1,486 | — | — |
| 2010-05-03 | $1,614.40 | $1,614.40 | 1,964 | — | — |
| 2010-04-30 | $1,518.40 | $1,518.40 | 2,431 | — | — |
| 2010-04-29 | $1,652.80 | $1,652.80 | 2,234 | — | — |
| 2010-04-28 | $1,651.20 | $1,651.20 | 1,853 | — | — |
| 2010-04-27 | $1,624.00 | $1,624.00 | 3,379 | — | — |
| 2010-04-26 | $1,592.00 | $1,592.00 | 2,244 | — | — |
| 2010-04-23 | $1,632.00 | $1,632.00 | 3,518 | — | — |
| 2010-04-22 | $1,507.20 | $1,507.20 | 1,461 | — | — |
| 2010-04-21 | $1,500.80 | $1,500.80 | 1,318 | — | — |
| 2010-04-20 | $1,489.60 | $1,489.60 | 1,299 | — | — |
| 2010-04-19 | $1,432.00 | $1,432.00 | 933 | — | — |
| 2010-04-16 | $1,443.20 | $1,443.20 | 1,439 | — | — |
| 2010-04-15 | $1,433.60 | $1,433.60 | 776 | — | — |
| 2010-04-14 | $1,436.80 | $1,436.80 | 1,576 | — | — |
| 2010-04-13 | $1,392.00 | $1,392.00 | 1,359 | — | — |
| 2010-04-12 | $1,385.60 | $1,385.60 | 650 | — | — |
| 2010-04-09 | $1,409.60 | $1,409.60 | 820 | — | — |
| 2010-04-08 | $1,400.00 | $1,400.00 | 2,018 | — | — |
| 2010-04-07 | $1,424.00 | $1,424.00 | 1,025 | — | — |
| 2010-04-06 | $1,443.20 | $1,443.20 | 791 | — | — |
| 2010-04-05 | $1,435.20 | $1,435.20 | 1,474 | — | — |
| 2010-04-01 | $1,409.60 | $1,409.60 | 1,583 | — | — |
| 2010-03-31 | $1,414.40 | $1,414.40 | 1,621 | — | — |
| 2010-03-30 | $1,462.40 | $1,462.40 | 2,006 | — | — |
| 2010-03-29 | $1,464.00 | $1,464.00 | 4,349 | — | — |
| 2010-03-26 | $1,364.80 | $1,364.80 | 698 | — | — |
| 2010-03-25 | $1,363.20 | $1,363.20 | 1,001 | — | — |
| 2010-03-24 | $1,420.80 | $1,420.80 | 751 | — | — |
| 2010-03-23 | $1,425.60 | $1,425.60 | 506 | — | — |
| 2010-03-22 | $1,392.00 | $1,392.00 | 1,099 | — | — |
| 2010-03-19 | $1,363.20 | $1,363.20 | 1,103 | — | — |
| 2010-03-18 | $1,403.20 | $1,403.20 | 483 | — | — |
| 2010-03-17 | $1,420.80 | $1,420.80 | 1,379 | — | — |
| 2010-03-16 | $1,396.80 | $1,396.80 | 655 | — | — |
| 2010-03-15 | $1,393.60 | $1,393.60 | 869 | — | — |
| 2010-03-12 | $1,403.20 | $1,403.20 | 1,213 | — | — |
| 2010-03-11 | $1,420.80 | $1,420.80 | 930 | — | — |
| 2010-03-10 | $1,425.60 | $1,425.60 | 1,804 | — | — |
| 2010-03-09 | $1,435.20 | $1,435.20 | 1,886 | — | — |
| 2010-03-08 | $1,481.60 | $1,481.60 | 1,899 | — | — |
| 2010-03-05 | $1,497.60 | $1,497.60 | 2,774 | — | — |
| 2010-03-04 | $1,468.80 | $1,468.80 | 1,305 | — | — |
| 2010-03-03 | $1,452.80 | $1,452.80 | 2,210 | — | — |
| 2010-03-02 | $1,488.00 | $1,488.00 | 3,226 | — | — |
| 2010-03-01 | $1,419.20 | $1,419.20 | 3,138 | — | — |
| 2010-02-26 | $1,401.60 | $1,401.60 | 4,519 | — | — |
| 2010-02-25 | $1,464.00 | $1,464.00 | 12,138 | — | — |
| 2010-02-24 | $1,236.80 | $1,236.80 | 1,786 | — | — |
| 2010-02-23 | $1,268.80 | $1,268.80 | 1,472 | — | — |
| 2010-02-22 | $1,300.80 | $1,300.80 | 1,626 | — | — |
| 2010-02-19 | $1,283.20 | $1,283.20 | 1,540 | — | — |
| 2010-02-18 | $1,278.40 | $1,278.40 | 1,374 | — | — |
| 2010-02-17 | $1,280.00 | $1,280.00 | 1,308 | — | — |
| 2010-02-16 | $1,259.20 | $1,259.20 | 892 | — | — |
| 2010-02-12 | $1,224.00 | $1,224.00 | 2,464 | — | — |
| 2010-02-11 | $1,265.60 | $1,265.60 | 886 | — | — |
| 2010-02-10 | $1,260.80 | $1,260.80 | 1,375 | — | — |
| 2010-02-09 | $1,267.20 | $1,267.20 | 1,113 | — | — |
| 2010-02-08 | $1,233.60 | $1,233.60 | 800 | — | — |
| 2010-02-05 | $1,238.40 | $1,238.40 | 1,532 | — | — |
| 2010-02-04 | $1,185.60 | $1,185.60 | 2,207 | — | — |
| 2010-02-03 | $1,232.00 | $1,232.00 | 2,314 | — | — |
| 2010-02-02 | $1,254.40 | $1,254.40 | 1,327 | — | — |
| 2010-02-01 | $1,275.20 | $1,275.20 | 1,584 | — | — |
| 2010-01-29 | $1,240.00 | $1,240.00 | 2,169 | — | — |
| 2010-01-28 | $1,273.60 | $1,273.60 | 1,432 | — | — |
| 2010-01-27 | $1,329.60 | $1,329.60 | 794 | — | — |
| 2010-01-26 | $1,312.00 | $1,312.00 | 1,648 | — | — |
| 2010-01-25 | $1,292.80 | $1,292.80 | 1,136 | — | — |
| 2010-01-22 | $1,312.00 | $1,312.00 | 2,336 | — | — |
| 2010-01-21 | $1,336.00 | $1,336.00 | 1,549 | — | — |
| 2010-01-20 | $1,344.00 | $1,344.00 | 1,881 | — | — |
| 2010-01-19 | $1,371.20 | $1,371.20 | 1,915 | — | — |
| 2010-01-15 | $1,347.20 | $1,347.20 | 2,780 | — | — |
| 2010-01-14 | $1,390.40 | $1,390.40 | 2,521 | — | — |
| 2010-01-13 | $1,344.00 | $1,344.00 | 2,544 | — | — |
| 2010-01-12 | $1,339.20 | $1,339.20 | 2,363 | — | — |
| 2010-01-11 | $1,384.00 | $1,384.00 | 1,760 | — | — |
| 2010-01-08 | $1,392.00 | $1,392.00 | 1,727 | — | — |
| 2010-01-07 | $1,400.00 | $1,400.00 | 1,322 | — | — |
| 2010-01-06 | $1,388.80 | $1,388.80 | 3,846 | — | — |
| 2010-01-05 | $1,395.20 | $1,395.20 | 4,971 | — | — |
| 2010-01-04 | $1,478.40 | $1,478.40 | 2,058 | — | — |