Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-09-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $116.80 | $116.80 | 420 | — | — |
| 2015-12-30 | $112.00 | $112.00 | 473 | — | — |
| 2015-12-29 | $108.80 | $108.80 | 1,367 | — | — |
| 2015-12-28 | $112.00 | $112.00 | 560 | — | — |
| 2015-12-24 | $113.60 | $113.60 | 333 | — | — |
| 2015-12-23 | $116.80 | $116.80 | 618 | — | — |
| 2015-12-22 | $112.00 | $112.00 | 448 | — | — |
| 2015-12-21 | $115.20 | $115.20 | 108 | — | — |
| 2015-12-18 | $120.00 | $120.00 | 276 | — | — |
| 2015-12-17 | $116.80 | $116.80 | 57 | — | — |
| 2015-12-16 | $120.00 | $120.00 | 225 | — | — |
| 2015-12-15 | $113.60 | $113.60 | 499 | — | — |
| 2015-12-14 | $118.40 | $118.40 | 399 | — | — |
| 2015-12-11 | $113.60 | $113.60 | 144 | — | — |
| 2015-12-10 | $120.00 | $120.00 | 495 | — | — |
| 2015-12-09 | $118.40 | $118.40 | 643 | — | — |
| 2015-12-08 | $123.20 | $123.20 | 244 | — | — |
| 2015-12-07 | $120.00 | $120.00 | 36 | — | — |
| 2015-12-04 | $120.00 | $120.00 | 318 | — | — |
| 2015-12-03 | $115.20 | $115.20 | 540 | — | — |
| 2015-12-02 | $118.40 | $118.40 | 279 | — | — |
| 2015-12-01 | $126.40 | $126.40 | 262 | — | — |
| 2015-11-30 | $128.00 | $128.00 | 578 | — | — |
| 2015-11-27 | $126.40 | $126.40 | 141 | — | — |
| 2015-11-25 | $115.20 | $115.20 | 506 | — | — |
| 2015-11-24 | $113.60 | $113.60 | 318 | — | — |
| 2015-11-23 | $112.00 | $112.00 | 801 | — | — |
| 2015-11-20 | $113.60 | $113.60 | 541 | — | — |
| 2015-11-19 | $115.20 | $115.20 | 487 | — | — |
| 2015-11-18 | $115.20 | $115.20 | 788 | — | — |
| 2015-11-17 | $120.00 | $120.00 | 454 | — | — |
| 2015-11-16 | $121.60 | $121.60 | 546 | — | — |
| 2015-11-13 | $128.00 | $128.00 | 69 | — | — |
| 2015-11-12 | $129.60 | $129.60 | 147 | — | — |
| 2015-11-11 | $123.20 | $123.20 | 358 | — | — |
| 2015-11-10 | $123.20 | $123.20 | 104 | — | — |
| 2015-11-09 | $126.40 | $126.40 | 325 | — | — |
| 2015-11-06 | $132.80 | $132.80 | 773 | — | — |
| 2015-11-05 | $129.60 | $129.60 | 767 | — | — |
| 2015-11-04 | $136.00 | $136.00 | 674 | — | — |
| 2015-11-03 | $136.00 | $136.00 | 782 | — | — |
| 2015-11-02 | $120.00 | $120.00 | 1,402 | — | — |
| 2015-10-30 | $105.60 | $105.60 | 893 | — | — |
| 2015-10-29 | $104.00 | $104.00 | 2,222 | — | — |
| 2015-10-28 | $115.20 | $115.20 | 1,128 | — | — |
| 2015-10-27 | $115.20 | $115.20 | 283 | — | — |
| 2015-10-26 | $120.00 | $120.00 | 394 | — | — |
| 2015-10-23 | $123.20 | $123.20 | 275 | — | — |
| 2015-10-22 | $123.20 | $123.20 | 1,396 | — | — |
| 2015-10-21 | $113.60 | $113.60 | 215 | — | — |
| 2015-10-20 | $116.80 | $116.80 | 1,214 | — | — |
| 2015-10-19 | $123.20 | $123.20 | 693 | — | — |
| 2015-10-16 | $128.00 | $128.00 | 562 | — | — |
| 2015-10-15 | $134.40 | $134.40 | 688 | — | — |
| 2015-10-14 | $134.40 | $134.40 | 715 | — | — |
| 2015-10-13 | $140.80 | $140.80 | 495 | — | — |
| 2015-10-12 | $134.40 | $134.40 | 53 | — | — |
| 2015-10-09 | $140.80 | $140.80 | 38 | — | — |
| 2015-10-08 | $136.00 | $136.00 | 565 | — | — |
| 2015-10-07 | $142.40 | $142.40 | 151 | — | — |
| 2015-10-06 | $140.80 | $140.80 | 286 | — | — |
| 2015-10-05 | $140.80 | $140.80 | 317 | — | — |
| 2015-10-02 | $139.20 | $139.20 | 291 | — | — |
| 2015-10-01 | $129.60 | $129.60 | 108 | — | — |
| 2015-09-30 | $139.20 | $139.20 | 53 | — | — |
| 2015-09-29 | $132.80 | $132.80 | 244 | — | — |
| 2015-09-28 | $139.20 | $139.20 | 133 | — | — |
| 2015-09-25 | $145.60 | $145.60 | 378 | — | — |
| 2015-09-24 | $144.00 | $144.00 | 759 | — | — |
| 2015-09-23 | $136.00 | $136.00 | 299 | — | — |
| 2015-09-22 | $132.80 | $132.80 | 472 | — | — |
| 2015-09-21 | $137.60 | $137.60 | 607 | — | — |
| 2015-09-18 | $134.40 | $134.40 | 241 | — | — |
| 2015-09-17 | $134.40 | $134.40 | 476 | — | — |
| 2015-09-16 | $137.60 | $137.60 | 85 | — | — |
| 2015-09-15 | $128.00 | $128.00 | 1,183 | — | — |
| 2015-09-14 | $123.20 | $123.20 | 299 | — | — |
| 2015-09-11 | $123.20 | $123.20 | 270 | — | — |
| 2015-09-10 | $123.20 | $123.20 | 461 | — | — |
| 2015-09-09 | $126.40 | $126.40 | 422 | — | — |
| 2015-09-08 | $126.40 | $126.40 | 276 | — | — |
| 2015-09-04 | $128.00 | $128.00 | 138 | — | — |
| 2015-09-03 | $126.40 | $126.40 | 354 | — | — |
| 2015-09-02 | $121.60 | $121.60 | 870 | — | — |
| 2015-09-01 | $126.40 | $126.40 | 304 | — | — |
| 2015-08-31 | $126.40 | $126.40 | 315 | — | — |
| 2015-08-28 | $124.80 | $124.80 | 651 | — | — |
| 2015-08-27 | $123.20 | $123.20 | 431 | — | — |
| 2015-08-26 | $124.80 | $124.80 | 941 | — | — |
| 2015-08-25 | $128.00 | $128.00 | 596 | — | — |
| 2015-08-24 | $132.80 | $132.80 | 536 | — | — |
| 2015-08-21 | $131.20 | $131.20 | 178 | — | — |
| 2015-08-20 | $131.20 | $131.20 | 456 | — | — |
| 2015-08-19 | $128.00 | $128.00 | 939 | — | — |
| 2015-08-18 | $132.80 | $132.80 | 521 | — | — |
| 2015-08-17 | $132.80 | $132.80 | 304 | — | — |
| 2015-08-14 | $134.40 | $134.40 | 173 | — | — |
| 2015-08-13 | $132.80 | $132.80 | 439 | — | — |
| 2015-08-12 | $137.60 | $137.60 | 849 | — | — |
| 2015-08-11 | $140.80 | $140.80 | 369 | — | — |
| 2015-08-10 | $129.60 | $129.60 | 367 | — | — |
| 2015-08-07 | $128.00 | $128.00 | 1,484 | — | — |
| 2015-08-06 | $137.60 | $137.60 | 1,014 | — | — |
| 2015-08-05 | $140.80 | $140.80 | 231 | — | — |
| 2015-08-04 | $139.20 | $139.20 | 280 | — | — |
| 2015-08-03 | $144.00 | $144.00 | 1,413 | — | — |
| 2015-07-31 | $156.80 | $156.80 | 727 | — | — |
| 2015-07-30 | $160.00 | $160.00 | 614 | — | — |
| 2015-07-29 | $156.80 | $156.80 | 1,900 | — | — |
| 2015-07-28 | $164.80 | $164.80 | 4,396 | — | — |
| 2015-07-27 | $188.80 | $188.80 | 766 | — | — |
| 2015-07-24 | $200.00 | $200.00 | 1,269 | — | — |
| 2015-07-23 | $201.60 | $201.60 | 2,843 | — | — |
| 2015-07-22 | $190.40 | $190.40 | 1,308 | — | — |
| 2015-07-21 | $187.20 | $187.20 | 622 | — | — |
| 2015-07-20 | $179.20 | $179.20 | 701 | — | — |
| 2015-07-17 | $182.40 | $182.40 | 424 | — | — |
| 2015-07-16 | $180.80 | $180.80 | 256 | — | — |
| 2015-07-15 | $180.80 | $180.80 | 184 | — | — |
| 2015-07-14 | $180.80 | $180.80 | 496 | — | — |
| 2015-07-13 | $179.20 | $179.20 | 652 | — | — |
| 2015-07-10 | $172.80 | $172.80 | 498 | — | — |
| 2015-07-09 | $171.20 | $171.20 | 547 | — | — |
| 2015-07-08 | $176.00 | $176.00 | 495 | — | — |
| 2015-07-07 | $180.80 | $180.80 | 803 | — | — |
| 2015-07-06 | $187.20 | $187.20 | 549 | — | — |
| 2015-07-02 | $185.60 | $185.60 | 424 | — | — |
| 2015-07-01 | $180.80 | $180.80 | 321 | — | — |
| 2015-06-30 | $184.00 | $184.00 | 506 | — | — |
| 2015-06-29 | $185.60 | $185.60 | 623 | — | — |
| 2015-06-26 | $198.40 | $198.40 | 544 | — | — |
| 2015-06-25 | $188.80 | $188.80 | 437 | — | — |
| 2015-06-24 | $193.60 | $193.60 | 610 | — | — |
| 2015-06-23 | $201.60 | $201.60 | 1,854 | — | — |
| 2015-06-22 | $190.40 | $190.40 | 675 | — | — |
| 2015-06-19 | $184.00 | $184.00 | 2,480 | — | — |
| 2015-06-18 | $184.00 | $184.00 | 1,083 | — | — |
| 2015-06-17 | $184.00 | $184.00 | 419 | — | — |
| 2015-06-16 | $188.80 | $188.80 | 519 | — | — |
| 2015-06-15 | $192.00 | $192.00 | 261 | — | — |
| 2015-06-12 | $198.40 | $198.40 | 432 | — | — |
| 2015-06-11 | $193.60 | $193.60 | 1,420 | — | — |
| 2015-06-10 | $192.00 | $192.00 | 728 | — | — |
| 2015-06-09 | $200.00 | $200.00 | 481 | — | — |
| 2015-06-08 | $203.20 | $203.20 | 2,853 | — | — |
| 2015-06-05 | $190.40 | $190.40 | 325 | — | — |
| 2015-06-04 | $192.00 | $192.00 | 992 | — | — |
| 2015-06-03 | $193.60 | $193.60 | 4,716 | — | — |
| 2015-06-02 | $193.60 | $193.60 | 883 | — | — |
| 2015-06-01 | $188.80 | $188.80 | 724 | — | — |
| 2015-05-29 | $182.40 | $182.40 | 881 | — | — |
| 2015-05-28 | $184.00 | $184.00 | 1,144 | — | — |
| 2015-05-27 | $176.00 | $176.00 | 883 | — | — |
| 2015-05-26 | $179.20 | $179.20 | 1,147 | — | — |
| 2015-05-22 | $190.40 | $190.40 | 439 | — | — |
| 2015-05-21 | $187.20 | $187.20 | 1,043 | — | — |
| 2015-05-20 | $192.00 | $192.00 | 609 | — | — |
| 2015-05-19 | $190.40 | $190.40 | 298 | — | — |
| 2015-05-18 | $196.80 | $196.80 | 886 | — | — |
| 2015-05-15 | $192.00 | $192.00 | 133 | — | — |
| 2015-05-14 | $192.00 | $192.00 | 402 | — | — |
| 2015-05-13 | $190.40 | $190.40 | 391 | — | — |
| 2015-05-12 | $195.20 | $195.20 | 589 | — | — |
| 2015-05-11 | $195.20 | $195.20 | 1,313 | — | — |
| 2015-05-08 | $190.40 | $190.40 | 1,984 | — | — |
| 2015-05-07 | $200.00 | $200.00 | 4,522 | — | — |
| 2015-05-06 | $184.00 | $184.00 | 1,117 | — | — |
| 2015-05-05 | $192.00 | $192.00 | 1,636 | — | — |
| 2015-05-04 | $195.20 | $195.20 | 875 | — | — |
| 2015-05-01 | $196.80 | $196.80 | 2,716 | — | — |
| 2015-04-30 | $198.40 | $198.40 | 2,571 | — | — |
| 2015-04-29 | $204.80 | $204.80 | 4,728 | — | — |
| 2015-04-28 | $246.40 | $246.40 | 1,030 | — | — |
| 2015-04-27 | $243.20 | $243.20 | 3,164 | — | — |
| 2015-04-24 | $243.20 | $243.20 | 2,857 | — | — |
| 2015-04-23 | $240.00 | $240.00 | 5,280 | — | — |
| 2015-04-22 | $244.80 | $244.80 | 10,112 | — | — |
| 2015-04-21 | $212.80 | $212.80 | 770 | — | — |
| 2015-04-20 | $216.00 | $216.00 | 569 | — | — |
| 2015-04-17 | $211.20 | $211.20 | 427 | — | — |
| 2015-04-16 | $216.00 | $216.00 | 1,219 | — | — |
| 2015-04-15 | $222.40 | $222.40 | 1,268 | — | — |
| 2015-04-14 | $224.00 | $224.00 | 1,028 | — | — |
| 2015-04-13 | $220.80 | $220.80 | 1,573 | — | — |
| 2015-04-10 | $217.60 | $217.60 | 1,171 | — | — |
| 2015-04-09 | $211.20 | $211.20 | 3,233 | — | — |
| 2015-04-08 | $203.20 | $203.20 | 299 | — | — |
| 2015-04-07 | $201.60 | $201.60 | 378 | — | — |
| 2015-04-06 | $204.80 | $204.80 | 206 | — | — |
| 2015-04-02 | $204.80 | $204.80 | 162 | — | — |
| 2015-04-01 | $201.60 | $201.60 | 359 | — | — |
| 2015-03-31 | $204.80 | $204.80 | 236 | — | — |
| 2015-03-30 | $208.00 | $208.00 | 269 | — | — |
| 2015-03-27 | $208.00 | $208.00 | 546 | — | — |
| 2015-03-26 | $212.80 | $212.80 | 341 | — | — |
| 2015-03-25 | $206.40 | $206.40 | 885 | — | — |
| 2015-03-24 | $212.80 | $212.80 | 581 | — | — |
| 2015-03-23 | $209.60 | $209.60 | 589 | — | — |
| 2015-03-20 | $211.20 | $211.20 | 688 | — | — |
| 2015-03-19 | $206.40 | $206.40 | 479 | — | — |
| 2015-03-18 | $203.20 | $203.20 | 504 | — | — |
| 2015-03-17 | $203.20 | $203.20 | 841 | — | — |
| 2015-03-16 | $192.00 | $192.00 | 1,078 | — | — |
| 2015-03-13 | $196.80 | $196.80 | 1,477 | — | — |
| 2015-03-12 | $193.60 | $193.60 | 2,337 | — | — |
| 2015-03-11 | $209.60 | $209.60 | 757 | — | — |
| 2015-03-10 | $217.60 | $217.60 | 1,142 | — | — |
| 2015-03-09 | $219.20 | $219.20 | 1,523 | — | — |
| 2015-03-06 | $230.40 | $230.40 | 846 | — | — |
| 2015-03-05 | $230.40 | $230.40 | 1,924 | — | — |
| 2015-03-04 | $243.20 | $243.20 | 568 | — | — |
| 2015-03-03 | $244.80 | $244.80 | 646 | — | — |
| 2015-03-02 | $238.40 | $238.40 | 1,171 | — | — |
| 2015-02-27 | $238.40 | $238.40 | 930 | — | — |
| 2015-02-26 | $233.60 | $233.60 | 2,121 | — | — |
| 2015-02-25 | $243.20 | $243.20 | 8,829 | — | — |
| 2015-02-24 | $252.80 | $252.80 | 2,484 | — | — |
| 2015-02-23 | $243.20 | $243.20 | 1,022 | — | — |
| 2015-02-20 | $233.60 | $233.60 | 1,706 | — | — |
| 2015-02-19 | $232.00 | $232.00 | 889 | — | — |
| 2015-02-18 | $240.00 | $240.00 | 1,148 | — | — |
| 2015-02-17 | $235.20 | $235.20 | 1,628 | — | — |
| 2015-02-13 | $256.00 | $256.00 | 643 | — | — |
| 2015-02-12 | $244.80 | $244.80 | 1,875 | — | — |
| 2015-02-11 | $238.40 | $238.40 | 2,573 | — | — |
| 2015-02-10 | $257.60 | $257.60 | 1,444 | — | — |
| 2015-02-09 | $262.40 | $262.40 | 268 | — | — |
| 2015-02-06 | $267.20 | $267.20 | 1,336 | — | — |
| 2015-02-05 | $256.00 | $256.00 | 1,211 | — | — |
| 2015-02-04 | $251.20 | $251.20 | 537 | — | — |
| 2015-02-03 | $254.40 | $254.40 | 514 | — | — |
| 2015-02-02 | $252.80 | $252.80 | 818 | — | — |
| 2015-01-30 | $254.40 | $254.40 | 510 | — | — |
| 2015-01-29 | $259.20 | $259.20 | 1,888 | — | — |
| 2015-01-28 | $267.20 | $267.20 | 748 | — | — |
| 2015-01-27 | $276.80 | $276.80 | 729 | — | — |
| 2015-01-26 | $284.80 | $284.80 | 2,259 | — | — |
| 2015-01-23 | $272.00 | $272.00 | 3,972 | — | — |
| 2015-01-22 | $267.20 | $267.20 | 1,041 | — | — |
| 2015-01-21 | $259.20 | $259.20 | 1,193 | — | — |
| 2015-01-20 | $259.20 | $259.20 | 2,884 | — | — |
| 2015-01-16 | $265.60 | $265.60 | 1,839 | — | — |
| 2015-01-15 | $256.00 | $256.00 | 7,629 | — | — |
| 2015-01-14 | $280.00 | $280.00 | 33,051 | — | — |
| 2015-01-13 | $201.60 | $201.60 | 2,563 | — | — |
| 2015-01-12 | $200.00 | $200.00 | 1,121 | — | — |
| 2015-01-09 | $201.60 | $201.60 | 3,448 | — | — |
| 2015-01-08 | $188.80 | $188.80 | 2,541 | — | — |
| 2015-01-07 | $179.20 | $179.20 | 4,626 | — | — |
| 2015-01-06 | $156.80 | $156.80 | 480 | — | — |
| 2015-01-05 | $156.80 | $156.80 | 433 | — | — |
| 2015-01-02 | $152.00 | $152.00 | 499 | — | — |