Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-09-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $780.00 | $780.00 | 541 | — | — |
| 1996-12-30 | $800.00 | $800.00 | 429 | — | — |
| 1996-12-27 | $800.00 | $800.00 | 484 | — | — |
| 1996-12-26 | $820.00 | $820.00 | 271 | — | — |
| 1996-12-24 | $820.00 | $820.00 | 111 | — | — |
| 1996-12-23 | $780.00 | $780.00 | 228 | — | — |
| 1996-12-20 | $820.00 | $820.00 | 344 | — | — |
| 1996-12-19 | $860.00 | $860.00 | 468 | — | — |
| 1996-12-18 | $820.00 | $820.00 | 297 | — | — |
| 1996-12-17 | $820.00 | $820.00 | 372 | — | — |
| 1996-12-16 | $840.00 | $840.00 | 311 | — | — |
| 1996-12-13 | $820.00 | $820.00 | 201 | — | — |
| 1996-12-12 | $880.00 | $880.00 | 143 | — | — |
| 1996-12-11 | $840.00 | $840.00 | 439 | — | — |
| 1996-12-10 | $880.00 | $880.00 | 408 | — | — |
| 1996-12-09 | $800.00 | $800.00 | 336 | — | — |
| 1996-12-06 | $820.00 | $820.00 | 176 | — | — |
| 1996-12-05 | $840.00 | $840.00 | 518 | — | — |
| 1996-12-04 | $800.00 | $800.00 | 604 | — | — |
| 1996-12-03 | $840.00 | $840.00 | 674 | — | — |
| 1996-12-02 | $820.00 | $820.00 | 503 | — | — |
| 1996-11-29 | $760.00 | $760.00 | 41 | — | — |
| 1996-11-27 | $820.00 | $820.00 | 323 | — | — |
| 1996-11-26 | $820.00 | $820.00 | 385 | — | — |
| 1996-11-25 | $840.00 | $840.00 | 434 | — | — |
| 1996-11-22 | $810.00 | $810.00 | 90 | — | — |
| 1996-11-21 | $855.00 | $855.00 | 578 | — | — |
| 1996-11-20 | $800.00 | $800.00 | 194 | — | — |
| 1996-11-19 | $880.00 | $880.00 | 84 | — | — |
| 1996-11-18 | $800.00 | $800.00 | 406 | — | — |
| 1996-11-15 | $840.00 | $840.00 | 133 | — | — |
| 1996-11-14 | $840.00 | $840.00 | 76 | — | — |
| 1996-11-13 | $920.00 | $920.00 | 78 | — | — |
| 1996-11-12 | $940.00 | $940.00 | 133 | — | — |
| 1996-11-11 | $940.00 | $940.00 | 121 | — | — |
| 1996-11-08 | $840.00 | $840.00 | 129 | — | — |
| 1996-11-07 | $880.00 | $880.00 | 328 | — | — |
| 1996-11-06 | $920.00 | $920.00 | 401 | — | — |
| 1996-11-05 | $820.00 | $820.00 | 153 | — | — |
| 1996-11-04 | $920.00 | $920.00 | 567 | — | — |
| 1996-11-01 | $920.00 | $920.00 | 63 | — | — |
| 1996-10-31 | $920.00 | $920.00 | 182 | — | — |
| 1996-10-30 | $1,000.00 | $1,000.00 | 472 | — | — |
| 1996-10-29 | $920.00 | $920.00 | 575 | — | — |
| 1996-10-28 | $860.00 | $860.00 | 544 | — | — |
| 1996-10-25 | $940.00 | $940.00 | 933 | — | — |
| 1996-10-24 | $1,100.00 | $1,100.00 | 894 | — | — |
| 1996-10-23 | $980.00 | $980.00 | 400 | — | — |
| 1996-10-22 | $920.00 | $920.00 | 330 | — | — |
| 1996-10-21 | $900.00 | $900.00 | 320 | — | — |
| 1996-10-18 | $920.00 | $920.00 | 325 | — | — |
| 1996-10-17 | $880.00 | $880.00 | 515 | — | — |
| 1996-10-16 | $920.00 | $920.00 | 204 | — | — |
| 1996-10-15 | $860.00 | $860.00 | 587 | — | — |
| 1996-10-14 | $960.00 | $960.00 | 203 | — | — |
| 1996-10-11 | $920.00 | $920.00 | 48 | — | — |
| 1996-10-10 | $920.00 | $920.00 | 184 | — | — |
| 1996-10-09 | $920.00 | $920.00 | 256 | — | — |
| 1996-10-08 | $920.00 | $920.00 | 146 | — | — |
| 1996-10-07 | $880.00 | $880.00 | 356 | — | — |
| 1996-10-04 | $890.00 | $890.00 | 416 | — | — |
| 1996-10-03 | $900.00 | $900.00 | 858 | — | — |
| 1996-10-02 | $960.00 | $960.00 | 103 | — | — |
| 1996-10-01 | $960.00 | $960.00 | 216 | — | — |
| 1996-09-30 | $1,000.00 | $1,000.00 | 319 | — | — |
| 1996-09-27 | $1,000.00 | $1,000.00 | 89 | — | — |
| 1996-09-26 | $1,120.00 | $1,120.00 | 81 | — | — |
| 1996-09-25 | $1,100.00 | $1,100.00 | 160 | — | — |
| 1996-09-24 | $960.00 | $960.00 | 365 | — | — |
| 1996-09-23 | $1,080.00 | $1,080.00 | 12 | — | — |
| 1996-09-20 | $1,080.00 | $1,080.00 | 386 | — | — |
| 1996-09-19 | $1,080.00 | $1,080.00 | 163 | — | — |
| 1996-09-18 | $1,180.00 | $1,180.00 | 56 | — | — |
| 1996-09-17 | $1,160.00 | $1,160.00 | 166 | — | — |
| 1996-09-16 | $1,220.00 | $1,220.00 | 264 | — | — |
| 1996-09-13 | $1,100.00 | $1,100.00 | 1,681 | — | — |
| 1996-09-12 | $1,120.00 | $1,120.00 | 1,915 | — | — |
| 1996-09-11 | $1,040.00 | $1,040.00 | 201 | — | — |
| 1996-09-10 | $960.00 | $960.00 | 512 | — | — |
| 1996-09-09 | $960.00 | $960.00 | 224 | — | — |
| 1996-09-06 | $880.00 | $880.00 | 123 | — | — |
| 1996-09-05 | $880.00 | $880.00 | 711 | — | — |
| 1996-09-04 | $980.00 | $980.00 | 65 | — | — |
| 1996-09-03 | $1,040.00 | $1,040.00 | 83 | — | — |
| 1996-08-30 | $1,080.00 | $1,080.00 | 116 | — | — |
| 1996-08-29 | $1,100.00 | $1,100.00 | 196 | — | — |
| 1996-08-28 | $1,100.00 | $1,100.00 | 66 | — | — |
| 1996-08-27 | $1,020.00 | $1,020.00 | 89 | — | — |
| 1996-08-26 | $1,100.00 | $1,100.00 | 227 | — | — |
| 1996-08-23 | $1,080.00 | $1,080.00 | 154 | — | — |
| 1996-08-22 | $1,000.00 | $1,000.00 | 481 | — | — |
| 1996-08-21 | $1,060.00 | $1,060.00 | 213 | — | — |
| 1996-08-20 | $1,000.00 | $1,000.00 | 133 | — | — |
| 1996-08-19 | $1,077.50 | $1,077.50 | 70 | — | — |
| 1996-08-16 | $1,080.00 | $1,080.00 | 154 | — | — |
| 1996-08-15 | $1,060.00 | $1,060.00 | 74 | — | — |
| 1996-08-14 | $1,020.00 | $1,020.00 | 35 | — | — |
| 1996-08-13 | $1,080.00 | $1,080.00 | 75 | — | — |
| 1996-08-12 | $1,080.00 | $1,080.00 | 90 | — | — |
| 1996-08-09 | $1,160.00 | $1,160.00 | 793 | — | — |
| 1996-08-08 | $1,040.00 | $1,040.00 | 238 | — | — |
| 1996-08-07 | $940.00 | $940.00 | 592 | — | — |
| 1996-08-06 | $880.00 | $880.00 | 348 | — | — |
| 1996-08-05 | $960.00 | $960.00 | 205 | — | — |
| 1996-08-02 | $960.00 | $960.00 | 188 | — | — |
| 1996-08-01 | $920.00 | $920.00 | 98 | — | — |
| 1996-07-31 | $980.00 | $980.00 | 164 | — | — |
| 1996-07-30 | $980.00 | $980.00 | 223 | — | — |
| 1996-07-29 | $940.00 | $940.00 | 294 | — | — |
| 1996-07-26 | $940.00 | $940.00 | 566 | — | — |
| 1996-07-25 | $880.00 | $880.00 | 828 | — | — |
| 1996-07-24 | $820.00 | $820.00 | 1,066 | — | — |
| 1996-07-23 | $960.00 | $960.00 | 933 | — | — |
| 1996-07-22 | $1,060.00 | $1,060.00 | 519 | — | — |
| 1996-07-19 | $1,160.00 | $1,160.00 | 212 | — | — |
| 1996-07-18 | $1,180.00 | $1,180.00 | 555 | — | — |
| 1996-07-17 | $1,170.00 | $1,170.00 | 536 | — | — |
| 1996-07-16 | $1,100.00 | $1,100.00 | 1,502 | — | — |
| 1996-07-15 | $1,040.00 | $1,040.00 | 419 | — | — |
| 1996-07-12 | $1,100.00 | $1,100.00 | 864 | — | — |
| 1996-07-11 | $1,000.00 | $1,000.00 | 3,626 | — | — |
| 1996-07-10 | $1,140.00 | $1,140.00 | 809 | — | — |
| 1996-07-09 | $1,120.00 | $1,120.00 | 1,768 | — | — |
| 1996-07-08 | $1,160.00 | $1,160.00 | 1,238 | — | — |
| 1996-07-05 | $1,380.00 | $1,380.00 | 561 | — | — |
| 1996-07-03 | $1,420.00 | $1,420.00 | 2,749 | — | — |
| 1996-07-02 | $1,920.00 | $1,920.00 | 333 | — | — |
| 1996-07-01 | $1,960.00 | $1,960.00 | 375 | — | — |
| 1996-06-28 | $1,920.00 | $1,920.00 | 638 | — | — |
| 1996-06-27 | $1,640.00 | $1,640.00 | 459 | — | — |
| 1996-06-26 | $1,600.00 | $1,600.00 | 688 | — | — |
| 1996-06-25 | $1,720.00 | $1,720.00 | 1,153 | — | — |
| 1996-06-24 | $1,720.00 | $1,720.00 | 391 | — | — |
| 1996-06-21 | $1,880.00 | $1,880.00 | 286 | — | — |
| 1996-06-20 | $1,920.00 | $1,920.00 | 494 | — | — |
| 1996-06-19 | $1,880.00 | $1,880.00 | 241 | — | — |
| 1996-06-18 | $1,840.00 | $1,840.00 | 1,254 | — | — |
| 1996-06-17 | $1,840.00 | $1,840.00 | 1,649 | — | — |
| 1996-06-14 | $2,140.00 | $2,140.00 | 397 | — | — |
| 1996-06-13 | $2,200.00 | $2,200.00 | 337 | — | — |
| 1996-06-12 | $2,400.00 | $2,400.00 | 474 | — | — |
| 1996-06-11 | $2,300.00 | $2,300.00 | 509 | — | — |
| 1996-06-10 | $2,280.00 | $2,280.00 | 219 | — | — |
| 1996-06-07 | $2,320.00 | $2,320.00 | 401 | — | — |
| 1996-06-06 | $2,320.00 | $2,320.00 | 559 | — | — |
| 1996-06-05 | $2,560.00 | $2,560.00 | 1,016 | — | — |
| 1996-06-04 | $2,420.00 | $2,420.00 | 979 | — | — |
| 1996-06-03 | $2,240.00 | $2,240.00 | 1,099 | — | — |
| 1996-05-31 | $2,260.00 | $2,260.00 | 909 | — | — |
| 1996-05-30 | $2,240.00 | $2,240.00 | 1,473 | — | — |
| 1996-05-29 | $2,360.00 | $2,360.00 | 1,640 | — | — |
| 1996-05-28 | $2,600.00 | $2,600.00 | 1,015 | — | — |
| 1996-05-24 | $2,640.00 | $2,640.00 | 496 | — | — |
| 1996-05-23 | $2,720.00 | $2,720.00 | 528 | — | — |
| 1996-05-22 | $2,740.00 | $2,740.00 | 1,021 | — | — |
| 1996-05-21 | $2,700.00 | $2,700.00 | 3,859 | — | — |
| 1996-05-20 | $2,700.00 | $2,700.00 | 5,173 | — | — |
| 1996-05-17 | $2,440.00 | $2,440.00 | 1,466 | — | — |
| 1996-05-16 | $2,300.00 | $2,300.00 | 1,006 | — | — |
| 1996-05-15 | $2,280.00 | $2,280.00 | 1,474 | — | — |
| 1996-05-14 | $2,080.00 | $2,080.00 | 174 | — | — |
| 1996-05-13 | $2,160.00 | $2,160.00 | 438 | — | — |
| 1996-05-10 | $2,040.00 | $2,040.00 | 406 | — | — |
| 1996-05-09 | $2,000.00 | $2,000.00 | 168 | — | — |
| 1996-05-08 | $2,040.00 | $2,040.00 | 1,366 | — | — |
| 1996-05-07 | $2,120.00 | $2,120.00 | 2,428 | — | — |
| 1996-05-06 | $2,260.00 | $2,260.00 | 950 | — | — |
| 1996-05-03 | $2,140.00 | $2,140.00 | 1,371 | — | — |
| 1996-05-02 | $2,120.00 | $2,120.00 | 1,576 | — | — |
| 1996-05-01 | $2,080.00 | $2,080.00 | 1,853 | — | — |
| 1996-04-30 | $2,320.00 | $2,320.00 | 4,201 | — | — |
| 1996-04-29 | $1,880.00 | $1,880.00 | 903 | — | — |
| 1996-04-26 | $1,920.00 | $1,920.00 | 1,522 | — | — |
| 1996-04-25 | $1,800.00 | $1,800.00 | 3,140 | — | — |
| 1996-04-24 | $1,780.00 | $1,780.00 | 2,174 | — | — |
| 1996-04-23 | $1,720.00 | $1,720.00 | 1,323 | — | — |
| 1996-04-22 | $1,560.00 | $1,560.00 | 1,108 | — | — |
| 1996-04-19 | $1,440.00 | $1,440.00 | 631 | — | — |
| 1996-04-18 | $1,400.00 | $1,400.00 | 226 | — | — |
| 1996-04-17 | $1,340.00 | $1,340.00 | 355 | — | — |
| 1996-04-16 | $1,400.00 | $1,400.00 | 173 | — | — |
| 1996-04-15 | $1,480.00 | $1,480.00 | 503 | — | — |
| 1996-04-12 | $1,440.00 | $1,440.00 | 50 | — | — |
| 1996-04-11 | $1,480.00 | $1,480.00 | 179 | — | — |
| 1996-04-10 | $1,460.00 | $1,460.00 | 254 | — | — |
| 1996-04-09 | $1,520.00 | $1,520.00 | 225 | — | — |
| 1996-04-08 | $1,480.00 | $1,480.00 | 353 | — | — |
| 1996-04-04 | $1,480.00 | $1,480.00 | 120 | — | — |
| 1996-04-03 | $1,480.00 | $1,480.00 | 251 | — | — |
| 1996-04-02 | $1,440.00 | $1,440.00 | 111 | — | — |
| 1996-04-01 | $1,480.00 | $1,480.00 | 362 | — | — |
| 1996-03-29 | $1,400.00 | $1,400.00 | 201 | — | — |
| 1996-03-28 | $1,320.00 | $1,320.00 | 121 | — | — |
| 1996-03-27 | $1,362.50 | $1,362.50 | 126 | — | — |
| 1996-03-26 | $1,440.00 | $1,440.00 | 217 | — | — |
| 1996-03-25 | $1,480.00 | $1,480.00 | 253 | — | — |
| 1996-03-22 | $1,480.00 | $1,480.00 | 1,924 | — | — |
| 1996-03-21 | $1,560.00 | $1,560.00 | 2,872 | — | — |
| 1996-03-20 | $1,360.00 | $1,360.00 | 198 | — | — |
| 1996-03-19 | $1,320.00 | $1,320.00 | 258 | — | — |
| 1996-03-18 | $1,440.00 | $1,440.00 | 176 | — | — |
| 1996-03-15 | $1,400.00 | $1,400.00 | 316 | — | — |
| 1996-03-14 | $1,400.00 | $1,400.00 | 623 | — | — |
| 1996-03-13 | $1,400.00 | $1,400.00 | 1,014 | — | — |
| 1996-03-12 | $1,400.00 | $1,400.00 | 1,406 | — | — |
| 1996-03-11 | $1,400.00 | $1,400.00 | 1,728 | — | — |
| 1996-03-08 | $1,160.00 | $1,160.00 | 438 | — | — |
| 1996-03-07 | $1,240.00 | $1,240.00 | 633 | — | — |
| 1996-03-06 | $1,260.00 | $1,260.00 | 146 | — | — |
| 1996-03-05 | $1,240.00 | $1,240.00 | 418 | — | — |
| 1996-03-04 | $1,160.00 | $1,160.00 | 244 | — | — |
| 1996-03-01 | $1,200.00 | $1,200.00 | 596 | — | — |
| 1996-02-29 | $1,320.00 | $1,320.00 | 340 | — | — |
| 1996-02-28 | $1,200.00 | $1,200.00 | 798 | — | — |
| 1996-02-27 | $1,160.00 | $1,160.00 | 723 | — | — |
| 1996-02-26 | $1,180.00 | $1,180.00 | 201 | — | — |
| 1996-02-23 | $1,080.00 | $1,080.00 | 613 | — | — |
| 1996-02-22 | $1,080.00 | $1,080.00 | 822 | — | — |
| 1996-02-21 | $970.00 | $970.00 | 296 | — | — |
| 1996-02-20 | $960.00 | $960.00 | 638 | — | — |
| 1996-02-16 | $1,040.00 | $1,040.00 | 1,329 | — | — |
| 1996-02-15 | $970.00 | $970.00 | 588 | — | — |
| 1996-02-14 | $1,000.00 | $1,000.00 | 591 | — | — |
| 1996-02-13 | $1,000.00 | $1,000.00 | 731 | — | — |
| 1996-02-12 | $1,040.00 | $1,040.00 | 1,174 | — | — |
| 1996-02-09 | $1,160.00 | $1,160.00 | 762 | — | — |
| 1996-02-08 | $1,220.00 | $1,220.00 | 388 | — | — |
| 1996-02-07 | $1,280.00 | $1,280.00 | 335 | — | — |
| 1996-02-06 | $1,240.00 | $1,240.00 | 1,337 | — | — |
| 1996-02-05 | $1,400.00 | $1,400.00 | 813 | — | — |
| 1996-02-02 | $1,360.00 | $1,360.00 | 1,921 | — | — |
| 1996-02-01 | $1,320.00 | $1,320.00 | 1,830 | — | — |
| 1996-01-31 | $1,120.00 | $1,120.00 | 169 | — | — |
| 1996-01-30 | $1,080.00 | $1,080.00 | 256 | — | — |
| 1996-01-29 | $1,120.00 | $1,120.00 | 332 | — | — |
| 1996-01-26 | $1,080.00 | $1,080.00 | 561 | — | — |
| 1996-01-25 | $1,120.00 | $1,120.00 | 981 | — | — |
| 1996-01-24 | $1,020.00 | $1,020.00 | 1,620 | — | — |
| 1996-01-23 | $880.00 | $880.00 | 596 | — | — |
| 1996-01-22 | $880.00 | $880.00 | 658 | — | — |
| 1996-01-19 | $840.00 | $840.00 | 319 | — | — |
| 1996-01-18 | $920.00 | $920.00 | 171 | — | — |
| 1996-01-17 | $920.00 | $920.00 | 178 | — | — |
| 1996-01-16 | $880.00 | $880.00 | 355 | — | — |
| 1996-01-15 | $880.00 | $880.00 | 173 | — | — |
| 1996-01-12 | $960.00 | $960.00 | 151 | — | — |
| 1996-01-11 | $960.00 | $960.00 | 114 | — | — |
| 1996-01-10 | $960.00 | $960.00 | 194 | — | — |
| 1996-01-09 | $960.00 | $960.00 | 336 | — | — |
| 1996-01-08 | $1,000.00 | $1,000.00 | 79 | — | — |
| 1996-01-05 | $1,040.00 | $1,040.00 | 121 | — | — |
| 1996-01-04 | $1,080.00 | $1,080.00 | 569 | — | — |
| 1996-01-03 | $1,160.00 | $1,160.00 | 443 | — | — |
| 1996-01-02 | $1,140.00 | $1,140.00 | 551 | — | — |