Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-09-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $240.00 | $240.00 | 746 | — | — |
| 2012-12-28 | $246.40 | $246.40 | 771 | — | — |
| 2012-12-27 | $254.40 | $254.40 | 529 | — | — |
| 2012-12-26 | $260.80 | $260.80 | 953 | — | — |
| 2012-12-24 | $283.20 | $283.20 | 1,070 | — | — |
| 2012-12-21 | $302.40 | $302.40 | 1,786 | — | — |
| 2012-12-20 | $244.80 | $244.80 | 306 | — | — |
| 2012-12-19 | $243.20 | $243.20 | 659 | — | — |
| 2012-12-18 | $246.40 | $246.40 | 1,826 | — | — |
| 2012-12-17 | $235.20 | $235.20 | 2,468 | — | — |
| 2012-12-14 | $200.00 | $200.00 | 493 | — | — |
| 2012-12-13 | $201.60 | $201.60 | 84 | — | — |
| 2012-12-12 | $203.20 | $203.20 | 376 | — | — |
| 2012-12-11 | $195.20 | $195.20 | 183 | — | — |
| 2012-12-10 | $193.60 | $193.60 | 227 | — | — |
| 2012-12-07 | $195.20 | $195.20 | 192 | — | — |
| 2012-12-06 | $201.60 | $201.60 | 553 | — | — |
| 2012-12-05 | $193.60 | $193.60 | 174 | — | — |
| 2012-12-04 | $193.60 | $193.60 | 108 | — | — |
| 2012-12-03 | $195.20 | $195.20 | 174 | — | — |
| 2012-11-30 | $198.40 | $198.40 | 153 | — | — |
| 2012-11-29 | $200.00 | $200.00 | 540 | — | — |
| 2012-11-28 | $200.00 | $200.00 | 198 | — | — |
| 2012-11-27 | $193.60 | $193.60 | 442 | — | — |
| 2012-11-26 | $201.60 | $201.60 | 225 | — | — |
| 2012-11-23 | $193.60 | $193.60 | 26 | — | — |
| 2012-11-21 | $188.80 | $188.80 | 241 | — | — |
| 2012-11-20 | $193.60 | $193.60 | 114 | — | — |
| 2012-11-19 | $190.40 | $190.40 | 189 | — | — |
| 2012-11-16 | $188.80 | $188.80 | 82 | — | — |
| 2012-11-15 | $196.80 | $196.80 | 736 | — | — |
| 2012-11-14 | $180.80 | $180.80 | 148 | — | — |
| 2012-11-13 | $177.60 | $177.60 | 279 | — | — |
| 2012-11-12 | $180.80 | $180.80 | 457 | — | — |
| 2012-11-09 | $180.80 | $180.80 | 258 | — | — |
| 2012-11-08 | $177.60 | $177.60 | 836 | — | — |
| 2012-11-07 | $187.20 | $187.20 | 923 | — | — |
| 2012-11-06 | $200.00 | $200.00 | 276 | — | — |
| 2012-11-05 | $201.60 | $201.60 | 1,174 | — | — |
| 2012-11-02 | $206.40 | $206.40 | 464 | — | — |
| 2012-11-01 | $220.80 | $220.80 | 736 | — | — |
| 2012-10-31 | $200.00 | $200.00 | 539 | — | — |
| 2012-10-26 | $190.40 | $190.40 | 790 | — | — |
| 2012-10-25 | $204.80 | $204.80 | 202 | — | — |
| 2012-10-24 | $208.00 | $208.00 | 371 | — | — |
| 2012-10-23 | $196.80 | $196.80 | 829 | — | — |
| 2012-10-22 | $208.00 | $208.00 | 485 | — | — |
| 2012-10-19 | $209.60 | $209.60 | 676 | — | — |
| 2012-10-18 | $214.40 | $214.40 | 861 | — | — |
| 2012-10-17 | $230.40 | $230.40 | 1,005 | — | — |
| 2012-10-16 | $224.00 | $224.00 | 1,025 | — | — |
| 2012-10-15 | $214.40 | $214.40 | 244 | — | — |
| 2012-10-12 | $208.00 | $208.00 | 2,114 | — | — |
| 2012-10-11 | $216.00 | $216.00 | 1,027 | — | — |
| 2012-10-10 | $217.60 | $217.60 | 557 | — | — |
| 2012-10-09 | $225.60 | $225.60 | 1,744 | — | — |
| 2012-10-08 | $240.00 | $240.00 | 376 | — | — |
| 2012-10-05 | $241.60 | $241.60 | 647 | — | — |
| 2012-10-04 | $244.80 | $244.80 | 289 | — | — |
| 2012-10-03 | $252.80 | $252.80 | 171 | — | — |
| 2012-10-02 | $256.00 | $256.00 | 136 | — | — |
| 2012-10-01 | $257.60 | $257.60 | 187 | — | — |
| 2012-09-28 | $257.60 | $257.60 | 199 | — | — |
| 2012-09-27 | $264.00 | $264.00 | 267 | — | — |
| 2012-09-26 | $267.20 | $267.20 | 351 | — | — |
| 2012-09-25 | $268.80 | $268.80 | 662 | — | — |
| 2012-09-24 | $267.20 | $267.20 | 649 | — | — |
| 2012-09-21 | $264.00 | $264.00 | 1,021 | — | — |
| 2012-09-20 | $256.00 | $256.00 | 476 | — | — |
| 2012-09-19 | $244.80 | $244.80 | 1,252 | — | — |
| 2012-09-18 | $252.80 | $252.80 | 233 | — | — |
| 2012-09-17 | $262.40 | $262.40 | 218 | — | — |
| 2012-09-14 | $248.00 | $248.00 | 492 | — | — |
| 2012-09-13 | $244.80 | $244.80 | 353 | — | — |
| 2012-09-12 | $244.80 | $244.80 | 311 | — | — |
| 2012-09-11 | $248.00 | $248.00 | 459 | — | — |
| 2012-09-10 | $249.60 | $249.60 | 378 | — | — |
| 2012-09-07 | $248.00 | $248.00 | 643 | — | — |
| 2012-09-06 | $244.80 | $244.80 | 742 | — | — |
| 2012-09-05 | $248.00 | $248.00 | 588 | — | — |
| 2012-09-04 | $260.80 | $260.80 | 313 | — | — |
| 2012-08-31 | $268.80 | $268.80 | 104 | — | — |
| 2012-08-30 | $275.20 | $275.20 | 269 | — | — |
| 2012-08-29 | $272.00 | $272.00 | 246 | — | — |
| 2012-08-28 | $267.20 | $267.20 | 481 | — | — |
| 2012-08-27 | $270.40 | $270.40 | 346 | — | — |
| 2012-08-24 | $257.60 | $257.60 | 261 | — | — |
| 2012-08-23 | $259.20 | $259.20 | 588 | — | — |
| 2012-08-22 | $257.60 | $257.60 | 291 | — | — |
| 2012-08-21 | $262.40 | $262.40 | 235 | — | — |
| 2012-08-20 | $265.60 | $265.60 | 267 | — | — |
| 2012-08-17 | $265.60 | $265.60 | 136 | — | — |
| 2012-08-16 | $264.00 | $264.00 | 190 | — | — |
| 2012-08-15 | $257.60 | $257.60 | 914 | — | — |
| 2012-08-14 | $256.00 | $256.00 | 433 | — | — |
| 2012-08-13 | $262.40 | $262.40 | 318 | — | — |
| 2012-08-10 | $268.80 | $268.80 | 344 | — | — |
| 2012-08-09 | $272.00 | $272.00 | 433 | — | — |
| 2012-08-08 | $272.00 | $272.00 | 311 | — | — |
| 2012-08-07 | $275.20 | $275.20 | 696 | — | — |
| 2012-08-06 | $280.00 | $280.00 | 647 | — | — |
| 2012-08-03 | $283.20 | $283.20 | 346 | — | — |
| 2012-08-02 | $272.00 | $272.00 | 1,224 | — | — |
| 2012-08-01 | $260.80 | $260.80 | 669 | — | — |
| 2012-07-31 | $276.80 | $276.80 | 415 | — | — |
| 2012-07-30 | $268.80 | $268.80 | 220 | — | — |
| 2012-07-27 | $276.80 | $276.80 | 343 | — | — |
| 2012-07-26 | $262.40 | $262.40 | 873 | — | — |
| 2012-07-25 | $267.20 | $267.20 | 331 | — | — |
| 2012-07-24 | $260.80 | $260.80 | 821 | — | — |
| 2012-07-23 | $284.80 | $284.80 | 726 | — | — |
| 2012-07-20 | $291.20 | $291.20 | 194 | — | — |
| 2012-07-19 | $297.60 | $297.60 | 164 | — | — |
| 2012-07-18 | $296.00 | $296.00 | 241 | — | — |
| 2012-07-17 | $292.80 | $292.80 | 723 | — | — |
| 2012-07-16 | $297.60 | $297.60 | 214 | — | — |
| 2012-07-13 | $304.00 | $304.00 | 551 | — | — |
| 2012-07-12 | $308.80 | $308.80 | 803 | — | — |
| 2012-07-11 | $307.20 | $307.20 | 983 | — | — |
| 2012-07-10 | $331.20 | $331.20 | 1,227 | — | — |
| 2012-07-09 | $331.20 | $331.20 | 486 | — | — |
| 2012-07-06 | $326.40 | $326.40 | 2,078 | — | — |
| 2012-07-05 | $336.00 | $336.00 | 2,310 | — | — |
| 2012-07-03 | $342.40 | $342.40 | 973 | — | — |
| 2012-07-02 | $324.80 | $324.80 | 2,933 | — | — |
| 2012-06-29 | $294.40 | $294.40 | 1,446 | — | — |
| 2012-06-28 | $281.60 | $281.60 | 278 | — | — |
| 2012-06-27 | $289.60 | $289.60 | 608 | — | — |
| 2012-06-26 | $294.40 | $294.40 | 1,782 | — | — |
| 2012-06-25 | $281.60 | $281.60 | 716 | — | — |
| 2012-06-22 | $272.00 | $272.00 | 30,853 | — | — |
| 2012-06-21 | $272.00 | $272.00 | 1,997 | — | — |
| 2012-06-20 | $296.00 | $296.00 | 1,110 | — | — |
| 2012-06-19 | $299.20 | $299.20 | 1,510 | — | — |
| 2012-06-18 | $299.20 | $299.20 | 1,850 | — | — |
| 2012-06-15 | $280.00 | $280.00 | 1,562 | — | — |
| 2012-06-14 | $268.80 | $268.80 | 951 | — | — |
| 2012-06-13 | $272.00 | $272.00 | 1,386 | — | — |
| 2012-06-12 | $276.80 | $276.80 | 1,697 | — | — |
| 2012-06-11 | $281.60 | $281.60 | 5,426 | — | — |
| 2012-06-08 | $257.60 | $257.60 | 850 | — | — |
| 2012-06-07 | $246.40 | $246.40 | 649 | — | — |
| 2012-06-06 | $251.20 | $251.20 | 2,842 | — | — |
| 2012-06-05 | $240.00 | $240.00 | 1,257 | — | — |
| 2012-06-04 | $254.40 | $254.40 | 1,054 | — | — |
| 2012-06-01 | $257.60 | $257.60 | 1,156 | — | — |
| 2012-05-31 | $257.60 | $257.60 | 1,335 | — | — |
| 2012-05-30 | $254.40 | $254.40 | 743 | — | — |
| 2012-05-29 | $264.00 | $264.00 | 512 | — | — |
| 2012-05-25 | $259.20 | $259.20 | 885 | — | — |
| 2012-05-24 | $256.00 | $256.00 | 2,034 | — | — |
| 2012-05-23 | $259.20 | $259.20 | 744 | — | — |
| 2012-05-22 | $246.40 | $246.40 | 806 | — | — |
| 2012-05-21 | $256.00 | $256.00 | 725 | — | — |
| 2012-05-18 | $236.80 | $236.80 | 1,859 | — | — |
| 2012-05-17 | $251.20 | $251.20 | 1,001 | — | — |
| 2012-05-16 | $256.00 | $256.00 | 1,243 | — | — |
| 2012-05-15 | $254.40 | $254.40 | 775 | — | — |
| 2012-05-14 | $260.80 | $260.80 | 408 | — | — |
| 2012-05-11 | $267.20 | $267.20 | 1,123 | — | — |
| 2012-05-10 | $272.00 | $272.00 | 1,013 | — | — |
| 2012-05-09 | $280.00 | $280.00 | 1,156 | — | — |
| 2012-05-08 | $299.20 | $299.20 | 836 | — | — |
| 2012-05-07 | $292.80 | $292.80 | 831 | — | — |
| 2012-05-04 | $294.40 | $294.40 | 2,413 | — | — |
| 2012-05-03 | $310.40 | $310.40 | 2,480 | — | — |
| 2012-05-02 | $329.60 | $329.60 | 2,038 | — | — |
| 2012-05-01 | $339.20 | $339.20 | 3,515 | — | — |
| 2012-04-30 | $321.60 | $321.60 | 1,138 | — | — |
| 2012-04-27 | $332.80 | $332.80 | 1,496 | — | — |
| 2012-04-26 | $336.00 | $336.00 | 881 | — | — |
| 2012-04-25 | $348.80 | $348.80 | 1,106 | — | — |
| 2012-04-24 | $336.00 | $336.00 | 816 | — | — |
| 2012-04-23 | $331.20 | $331.20 | 1,456 | — | — |
| 2012-04-20 | $329.60 | $329.60 | 1,623 | — | — |
| 2012-04-19 | $340.80 | $340.80 | 3,206 | — | — |
| 2012-04-18 | $320.00 | $320.00 | 1,576 | — | — |
| 2012-04-17 | $328.00 | $328.00 | 3,855 | — | — |
| 2012-04-16 | $328.00 | $328.00 | 4,719 | — | — |
| 2012-04-13 | $284.80 | $284.80 | 2,367 | — | — |
| 2012-04-12 | $286.40 | $286.40 | 2,969 | — | — |
| 2012-04-11 | $268.80 | $268.80 | 1,613 | — | — |
| 2012-04-10 | $267.20 | $267.20 | 2,446 | — | — |
| 2012-04-09 | $272.00 | $272.00 | 3,728 | — | — |
| 2012-04-05 | $297.60 | $297.60 | 2,998 | — | — |
| 2012-04-04 | $313.60 | $313.60 | 4,335 | — | — |
| 2012-04-03 | $334.40 | $334.40 | 4,641 | — | — |
| 2012-04-02 | $363.20 | $363.20 | 3,166 | — | — |
| 2012-03-30 | $372.80 | $372.80 | 1,878 | — | — |
| 2012-03-29 | $382.40 | $382.40 | 1,134 | — | — |
| 2012-03-28 | $392.00 | $392.00 | 1,590 | — | — |
| 2012-03-27 | $401.60 | $401.60 | 933 | — | — |
| 2012-03-26 | $411.20 | $411.20 | 1,381 | — | — |
| 2012-03-23 | $396.80 | $396.80 | 3,255 | — | — |
| 2012-03-22 | $419.20 | $419.20 | 1,374 | — | — |
| 2012-03-21 | $412.80 | $412.80 | 1,174 | — | — |
| 2012-03-20 | $412.80 | $412.80 | 1,899 | — | — |
| 2012-03-19 | $428.80 | $428.80 | 1,744 | — | — |
| 2012-03-16 | $424.00 | $424.00 | 3,690 | — | — |
| 2012-03-15 | $424.00 | $424.00 | 1,521 | — | — |
| 2012-03-14 | $411.20 | $411.20 | 4,994 | — | — |
| 2012-03-13 | $403.20 | $403.20 | 1,228 | — | — |
| 2012-03-12 | $392.00 | $392.00 | 1,631 | — | — |
| 2012-03-09 | $400.00 | $400.00 | 2,759 | — | — |
| 2012-03-08 | $409.60 | $409.60 | 1,239 | — | — |
| 2012-03-07 | $390.40 | $390.40 | 1,723 | — | — |
| 2012-03-06 | $387.20 | $387.20 | 2,861 | — | — |
| 2012-03-05 | $382.40 | $382.40 | 3,764 | — | — |
| 2012-03-02 | $404.80 | $404.80 | 3,853 | — | — |
| 2012-03-01 | $409.60 | $409.60 | 2,255 | — | — |
| 2012-02-29 | $406.40 | $406.40 | 2,324 | — | — |
| 2012-02-28 | $408.00 | $408.00 | 3,097 | — | — |
| 2012-02-27 | $435.20 | $435.20 | 1,956 | — | — |
| 2012-02-24 | $440.00 | $440.00 | 4,151 | — | — |
| 2012-02-23 | $424.00 | $424.00 | 8,563 | — | — |
| 2012-02-22 | $371.20 | $371.20 | 2,706 | — | — |
| 2012-02-21 | $388.80 | $388.80 | 3,134 | — | — |
| 2012-02-17 | $406.40 | $406.40 | 2,293 | — | — |
| 2012-02-16 | $408.00 | $408.00 | 1,928 | — | — |
| 2012-02-15 | $396.80 | $396.80 | 3,666 | — | — |
| 2012-02-14 | $392.00 | $392.00 | 1,536 | — | — |
| 2012-02-13 | $385.60 | $385.60 | 6,219 | — | — |
| 2012-02-10 | $400.00 | $400.00 | 4,583 | — | — |
| 2012-02-09 | $416.00 | $416.00 | 7,281 | — | — |
| 2012-02-08 | $412.80 | $412.80 | 16,506 | — | — |
| 2012-02-07 | $400.00 | $400.00 | 18,138 | — | — |
| 2012-02-06 | $350.40 | $350.40 | 13,818 | — | — |
| 2012-02-03 | $304.00 | $304.00 | 2,141 | — | — |
| 2012-02-02 | $302.40 | $302.40 | 2,163 | — | — |
| 2012-02-01 | $292.80 | $292.80 | 1,420 | — | — |
| 2012-01-31 | $291.20 | $291.20 | 1,637 | — | — |
| 2012-01-30 | $300.80 | $300.80 | 1,692 | — | — |
| 2012-01-27 | $297.60 | $297.60 | 1,559 | — | — |
| 2012-01-26 | $294.40 | $294.40 | 2,558 | — | — |
| 2012-01-25 | $284.80 | $284.80 | 1,379 | — | — |
| 2012-01-24 | $286.40 | $286.40 | 2,827 | — | — |
| 2012-01-23 | $288.00 | $288.00 | 3,184 | — | — |
| 2012-01-20 | $302.40 | $302.40 | 4,224 | — | — |
| 2012-01-19 | $305.60 | $305.60 | 12,078 | — | — |
| 2012-01-18 | $320.00 | $320.00 | 13,426 | — | — |
| 2012-01-17 | $276.80 | $276.80 | 10,401 | — | — |
| 2012-01-13 | $267.20 | $267.20 | 6,639 | — | — |
| 2012-01-12 | $241.60 | $241.60 | 4,156 | — | — |
| 2012-01-11 | $232.00 | $232.00 | 3,475 | — | — |
| 2012-01-10 | $225.60 | $225.60 | 4,108 | — | — |
| 2012-01-09 | $230.40 | $230.40 | 14,291 | — | — |
| 2012-01-06 | $209.60 | $209.60 | 2,416 | — | — |
| 2012-01-05 | $211.20 | $211.20 | 1,848 | — | — |
| 2012-01-04 | $209.60 | $209.60 | 3,636 | — | — |
| 2012-01-03 | $212.80 | $212.80 | 7,578 | — | — |