Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-09-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $330.00 | $330.00 | 320 | — | — |
| 1998-12-30 | $290.00 | $290.00 | 519 | — | — |
| 1998-12-29 | $320.00 | $320.00 | 350 | — | — |
| 1998-12-28 | $330.00 | $330.00 | 744 | — | — |
| 1998-12-24 | $350.00 | $350.00 | 131 | — | — |
| 1998-12-23 | $320.00 | $320.00 | 1,003 | — | — |
| 1998-12-22 | $340.00 | $340.00 | 244 | — | — |
| 1998-12-21 | $340.00 | $340.00 | 270 | — | — |
| 1998-12-18 | $355.00 | $355.00 | 143 | — | — |
| 1998-12-17 | $360.00 | $360.00 | 201 | — | — |
| 1998-12-16 | $390.00 | $390.00 | 454 | — | — |
| 1998-12-15 | $380.00 | $380.00 | 361 | — | — |
| 1998-12-14 | $360.00 | $360.00 | 249 | — | — |
| 1998-12-11 | $340.00 | $340.00 | 131 | — | — |
| 1998-12-10 | $360.00 | $360.00 | 173 | — | — |
| 1998-12-09 | $380.00 | $380.00 | 371 | — | — |
| 1998-12-08 | $340.00 | $340.00 | 280 | — | — |
| 1998-12-07 | $360.00 | $360.00 | 591 | — | — |
| 1998-12-04 | $390.00 | $390.00 | 2,228 | — | — |
| 1998-12-03 | $460.00 | $460.00 | 9,336 | — | — |
| 1998-12-02 | $340.00 | $340.00 | 1,170 | — | — |
| 1998-12-01 | $345.00 | $345.00 | 789 | — | — |
| 1998-11-30 | $260.00 | $260.00 | 114 | — | — |
| 1998-11-27 | $260.00 | $260.00 | 41 | — | — |
| 1998-11-25 | $240.00 | $240.00 | 244 | — | — |
| 1998-11-24 | $250.00 | $250.00 | 59 | — | — |
| 1998-11-23 | $240.00 | $240.00 | 183 | — | — |
| 1998-11-20 | $270.00 | $270.00 | 24 | — | — |
| 1998-11-19 | $280.00 | $280.00 | 33 | — | — |
| 1998-11-18 | $270.00 | $270.00 | 95 | — | — |
| 1998-11-17 | $270.00 | $270.00 | 91 | — | — |
| 1998-11-16 | $320.00 | $320.00 | 469 | — | — |
| 1998-11-13 | $260.00 | $260.00 | 244 | — | — |
| 1998-11-12 | $280.00 | $280.00 | 18 | — | — |
| 1998-11-11 | $270.00 | $270.00 | 26 | — | — |
| 1998-11-10 | $280.00 | $280.00 | 23 | — | — |
| 1998-11-09 | $280.00 | $280.00 | 83 | — | — |
| 1998-11-06 | $320.00 | $320.00 | 78 | — | — |
| 1998-11-05 | $270.00 | $270.00 | 62 | — | — |
| 1998-11-04 | $290.00 | $290.00 | 278 | — | — |
| 1998-11-03 | $245.00 | $245.00 | 238 | — | — |
| 1998-11-02 | $250.00 | $250.00 | 71 | — | — |
| 1998-10-30 | $240.00 | $240.00 | 136 | — | — |
| 1998-10-29 | $250.00 | $250.00 | 137 | — | — |
| 1998-10-28 | $260.00 | $260.00 | 9 | — | — |
| 1998-10-27 | $260.00 | $260.00 | 43 | — | — |
| 1998-10-26 | $260.00 | $260.00 | 141 | — | — |
| 1998-10-23 | $290.00 | $290.00 | 38 | — | — |
| 1998-10-22 | $300.00 | $300.00 | 189 | — | — |
| 1998-10-21 | $310.00 | $310.00 | 40 | — | — |
| 1998-10-20 | $320.00 | $320.00 | 126 | — | — |
| 1998-10-19 | $330.00 | $330.00 | 131 | — | — |
| 1998-10-16 | $310.00 | $310.00 | 4 | — | — |
| 1998-10-15 | $320.00 | $320.00 | 206 | — | — |
| 1998-10-14 | $300.00 | $300.00 | 12 | — | — |
| 1998-10-13 | $300.00 | $300.00 | 74 | — | — |
| 1998-10-12 | $260.00 | $260.00 | 116 | — | — |
| 1998-10-09 | $270.00 | $270.00 | 75 | — | — |
| 1998-10-08 | $260.00 | $260.00 | 158 | — | — |
| 1998-10-07 | $280.00 | $280.00 | 19 | — | — |
| 1998-10-06 | $280.00 | $280.00 | 150 | — | — |
| 1998-10-05 | $300.00 | $300.00 | 221 | — | — |
| 1998-10-02 | $330.00 | $330.00 | 159 | — | — |
| 1998-10-01 | $350.00 | $350.00 | 172 | — | — |
| 1998-09-30 | $360.00 | $360.00 | 204 | — | — |
| 1998-09-29 | $350.00 | $350.00 | 139 | — | — |
| 1998-09-28 | $370.00 | $370.00 | 467 | — | — |
| 1998-09-25 | $315.00 | $315.00 | 534 | — | — |
| 1998-09-24 | $270.00 | $270.00 | 93 | — | — |
| 1998-09-23 | $265.00 | $265.00 | 38 | — | — |
| 1998-09-22 | $230.00 | $230.00 | 157 | — | — |
| 1998-09-21 | $220.00 | $220.00 | 35 | — | — |
| 1998-09-18 | $240.00 | $240.00 | 148 | — | — |
| 1998-09-17 | $270.00 | $270.00 | 63 | — | — |
| 1998-09-16 | $270.00 | $270.00 | 145 | — | — |
| 1998-09-15 | $280.00 | $280.00 | 23 | — | — |
| 1998-09-14 | $280.00 | $280.00 | 447 | — | — |
| 1998-09-11 | $210.00 | $210.00 | 133 | — | — |
| 1998-09-10 | $230.00 | $230.00 | 36 | — | — |
| 1998-09-09 | $220.00 | $220.00 | 38 | — | — |
| 1998-09-08 | $210.00 | $210.00 | 34 | — | — |
| 1998-09-04 | $210.00 | $210.00 | 29 | — | — |
| 1998-09-03 | $220.00 | $220.00 | 108 | — | — |
| 1998-09-02 | $220.00 | $220.00 | 196 | — | — |
| 1998-09-01 | $240.00 | $240.00 | 150 | — | — |
| 1998-08-31 | $240.00 | $240.00 | 227 | — | — |
| 1998-08-28 | $250.00 | $250.00 | 73 | — | — |
| 1998-08-27 | $250.00 | $250.00 | 83 | — | — |
| 1998-08-26 | $250.00 | $250.00 | 30 | — | — |
| 1998-08-25 | $260.00 | $260.00 | 183 | — | — |
| 1998-08-24 | $270.00 | $270.00 | 28 | — | — |
| 1998-08-21 | $280.00 | $280.00 | 147 | — | — |
| 1998-08-20 | $300.00 | $300.00 | 85 | — | — |
| 1998-08-19 | $280.00 | $280.00 | 123 | — | — |
| 1998-08-18 | $280.00 | $280.00 | 80 | — | — |
| 1998-08-17 | $310.00 | $310.00 | 25 | — | — |
| 1998-08-14 | $310.00 | $310.00 | 113 | — | — |
| 1998-08-13 | $300.00 | $300.00 | 43 | — | — |
| 1998-08-12 | $300.00 | $300.00 | 66 | — | — |
| 1998-08-11 | $310.00 | $310.00 | 113 | — | — |
| 1998-08-10 | $310.00 | $310.00 | 154 | — | — |
| 1998-08-07 | $325.00 | $325.00 | 95 | — | — |
| 1998-08-06 | $290.00 | $290.00 | 33 | — | — |
| 1998-08-05 | $310.00 | $310.00 | 83 | — | — |
| 1998-08-04 | $300.00 | $300.00 | 221 | — | — |
| 1998-08-03 | $350.00 | $350.00 | 331 | — | — |
| 1998-07-31 | $260.00 | $260.00 | 68 | — | — |
| 1998-07-30 | $300.00 | $300.00 | 179 | — | — |
| 1998-07-29 | $280.00 | $280.00 | 178 | — | — |
| 1998-07-28 | $300.00 | $300.00 | 132 | — | — |
| 1998-07-27 | $300.00 | $300.00 | 101 | — | — |
| 1998-07-24 | $300.00 | $300.00 | 143 | — | — |
| 1998-07-23 | $320.00 | $320.00 | 398 | — | — |
| 1998-07-22 | $350.00 | $350.00 | 863 | — | — |
| 1998-07-21 | $320.00 | $320.00 | 60 | — | — |
| 1998-07-20 | $320.00 | $320.00 | 313 | — | — |
| 1998-07-17 | $350.00 | $350.00 | 110 | — | — |
| 1998-07-16 | $320.00 | $320.00 | 171 | — | — |
| 1998-07-15 | $350.00 | $350.00 | 73 | — | — |
| 1998-07-14 | $350.00 | $350.00 | 73 | — | — |
| 1998-07-13 | $340.00 | $340.00 | 64 | — | — |
| 1998-07-10 | $360.00 | $360.00 | 39 | — | — |
| 1998-07-09 | $380.00 | $380.00 | 124 | — | — |
| 1998-07-08 | $340.00 | $340.00 | 78 | — | — |
| 1998-07-07 | $340.00 | $340.00 | 208 | — | — |
| 1998-07-06 | $360.00 | $360.00 | 73 | — | — |
| 1998-07-02 | $360.00 | $360.00 | 83 | — | — |
| 1998-07-01 | $360.00 | $360.00 | 145 | — | — |
| 1998-06-30 | $360.00 | $360.00 | 234 | — | — |
| 1998-06-29 | $370.00 | $370.00 | 71 | — | — |
| 1998-06-26 | $380.00 | $380.00 | 141 | — | — |
| 1998-06-25 | $400.00 | $400.00 | 216 | — | — |
| 1998-06-24 | $410.00 | $410.00 | 79 | — | — |
| 1998-06-23 | $460.00 | $460.00 | 105 | — | — |
| 1998-06-22 | $450.00 | $450.00 | 56 | — | — |
| 1998-06-19 | $450.00 | $450.00 | 66 | — | — |
| 1998-06-18 | $430.00 | $430.00 | 84 | — | — |
| 1998-06-17 | $440.00 | $440.00 | 81 | — | — |
| 1998-06-16 | $450.00 | $450.00 | 147 | — | — |
| 1998-06-15 | $410.00 | $410.00 | 68 | — | — |
| 1998-06-12 | $430.00 | $430.00 | 24 | — | — |
| 1998-06-11 | $440.00 | $440.00 | 151 | — | — |
| 1998-06-10 | $450.00 | $450.00 | 119 | — | — |
| 1998-06-09 | $450.00 | $450.00 | 98 | — | — |
| 1998-06-08 | $420.00 | $420.00 | 39 | — | — |
| 1998-06-05 | $460.00 | $460.00 | 39 | — | — |
| 1998-06-04 | $440.00 | $440.00 | 54 | — | — |
| 1998-06-03 | $420.00 | $420.00 | 71 | — | — |
| 1998-06-02 | $460.00 | $460.00 | 87 | — | — |
| 1998-06-01 | $420.00 | $420.00 | 370 | — | — |
| 1998-05-29 | $440.00 | $440.00 | 163 | — | — |
| 1998-05-28 | $440.00 | $440.00 | 98 | — | — |
| 1998-05-27 | $480.00 | $480.00 | 290 | — | — |
| 1998-05-26 | $480.00 | $480.00 | 211 | — | — |
| 1998-05-22 | $480.00 | $480.00 | 518 | — | — |
| 1998-05-21 | $480.00 | $480.00 | 96 | — | — |
| 1998-05-20 | $495.00 | $495.00 | 114 | — | — |
| 1998-05-19 | $490.00 | $490.00 | 59 | — | — |
| 1998-05-18 | $490.00 | $490.00 | 187 | — | — |
| 1998-05-15 | $500.00 | $500.00 | 213 | — | — |
| 1998-05-14 | $490.00 | $490.00 | 128 | — | — |
| 1998-05-13 | $520.00 | $520.00 | 359 | — | — |
| 1998-05-12 | $530.00 | $530.00 | 219 | — | — |
| 1998-05-11 | $520.00 | $520.00 | 458 | — | — |
| 1998-05-08 | $540.00 | $540.00 | 122 | — | — |
| 1998-05-07 | $520.00 | $520.00 | 49 | — | — |
| 1998-05-06 | $500.00 | $500.00 | 222 | — | — |
| 1998-05-05 | $520.00 | $520.00 | 315 | — | — |
| 1998-05-04 | $540.00 | $540.00 | 73 | — | — |
| 1998-05-01 | $520.00 | $520.00 | 63 | — | — |
| 1998-04-30 | $540.00 | $540.00 | 134 | — | — |
| 1998-04-29 | $560.00 | $560.00 | 178 | — | — |
| 1998-04-28 | $585.00 | $585.00 | 309 | — | — |
| 1998-04-27 | $520.00 | $520.00 | 461 | — | — |
| 1998-04-24 | $630.00 | $630.00 | 792 | — | — |
| 1998-04-23 | $580.00 | $580.00 | 101 | — | — |
| 1998-04-22 | $570.00 | $570.00 | 273 | — | — |
| 1998-04-21 | $610.00 | $610.00 | 691 | — | — |
| 1998-04-20 | $560.00 | $560.00 | 286 | — | — |
| 1998-04-17 | $580.00 | $580.00 | 873 | — | — |
| 1998-04-16 | $510.00 | $510.00 | 368 | — | — |
| 1998-04-15 | $490.00 | $490.00 | 508 | — | — |
| 1998-04-14 | $510.00 | $510.00 | 846 | — | — |
| 1998-04-13 | $420.00 | $420.00 | 189 | — | — |
| 1998-04-09 | $400.00 | $400.00 | 588 | — | — |
| 1998-04-08 | $400.00 | $400.00 | 562 | — | — |
| 1998-04-07 | $430.00 | $430.00 | 184 | — | — |
| 1998-04-06 | $430.00 | $430.00 | 1,008 | — | — |
| 1998-04-03 | $440.00 | $440.00 | 414 | — | — |
| 1998-04-02 | $480.00 | $480.00 | 268 | — | — |
| 1998-04-01 | $480.00 | $480.00 | 176 | — | — |
| 1998-03-31 | $490.00 | $490.00 | 228 | — | — |
| 1998-03-30 | $530.00 | $530.00 | 247 | — | — |
| 1998-03-27 | $500.00 | $500.00 | 519 | — | — |
| 1998-03-26 | $550.00 | $550.00 | 459 | — | — |
| 1998-03-25 | $560.00 | $560.00 | 359 | — | — |
| 1998-03-24 | $560.00 | $560.00 | 628 | — | — |
| 1998-03-23 | $580.00 | $580.00 | 261 | — | — |
| 1998-03-20 | $580.00 | $580.00 | 484 | — | — |
| 1998-03-19 | $620.00 | $620.00 | 914 | — | — |
| 1998-03-18 | $610.00 | $610.00 | 595 | — | — |
| 1998-03-17 | $640.00 | $640.00 | 2,389 | — | — |
| 1998-03-16 | $700.00 | $700.00 | 3,662 | — | — |
| 1998-03-13 | $750.00 | $750.00 | 19,748 | — | — |
| 1998-03-12 | $720.00 | $720.00 | 19,335 | — | — |
| 1998-03-11 | $320.00 | $320.00 | 254 | — | — |
| 1998-03-10 | $270.00 | $270.00 | 37 | — | — |
| 1998-03-09 | $260.00 | $260.00 | 93 | — | — |
| 1998-03-06 | $300.00 | $300.00 | 29 | — | — |
| 1998-03-05 | $280.00 | $280.00 | 14 | — | — |
| 1998-03-04 | $300.00 | $300.00 | 46 | — | — |
| 1998-03-03 | $300.00 | $300.00 | 63 | — | — |
| 1998-03-02 | $310.00 | $310.00 | 123 | — | — |
| 1998-02-27 | $310.00 | $310.00 | 280 | — | — |
| 1998-02-26 | $300.00 | $300.00 | 244 | — | — |
| 1998-02-25 | $310.00 | $310.00 | 11 | — | — |
| 1998-02-24 | $340.00 | $340.00 | 208 | — | — |
| 1998-02-23 | $340.00 | $340.00 | 33 | — | — |
| 1998-02-20 | $340.00 | $340.00 | 38 | — | — |
| 1998-02-19 | $340.00 | $340.00 | 37 | — | — |
| 1998-02-18 | $340.00 | $340.00 | 4 | — | — |
| 1998-02-17 | $340.00 | $340.00 | 127 | — | — |
| 1998-02-13 | $340.00 | $340.00 | 364 | — | — |
| 1998-02-12 | $320.00 | $320.00 | 198 | — | — |
| 1998-02-11 | $300.00 | $300.00 | 238 | — | — |
| 1998-02-10 | $300.00 | $300.00 | 102 | — | — |
| 1998-02-09 | $320.00 | $320.00 | 67 | — | — |
| 1998-02-06 | $310.00 | $310.00 | 161 | — | — |
| 1998-02-05 | $310.00 | $310.00 | 43 | — | — |
| 1998-02-04 | $280.00 | $280.00 | 94 | — | — |
| 1998-02-03 | $280.00 | $280.00 | 178 | — | — |
| 1998-02-02 | $300.00 | $300.00 | 58 | — | — |
| 1998-01-30 | $280.00 | $280.00 | 59 | — | — |
| 1998-01-29 | $300.00 | $300.00 | 206 | — | — |
| 1998-01-28 | $300.00 | $300.00 | 217 | — | — |
| 1998-01-27 | $310.00 | $310.00 | 75 | — | — |
| 1998-01-26 | $320.00 | $320.00 | 16 | — | — |
| 1998-01-23 | $320.00 | $320.00 | 95 | — | — |
| 1998-01-22 | $320.00 | $320.00 | 23 | — | — |
| 1998-01-21 | $340.00 | $340.00 | 37 | — | — |
| 1998-01-20 | $320.00 | $320.00 | 76 | — | — |
| 1998-01-16 | $300.00 | $300.00 | 38 | — | — |
| 1998-01-15 | $320.00 | $320.00 | 29 | — | — |
| 1998-01-14 | $320.00 | $320.00 | 44 | — | — |
| 1998-01-13 | $320.00 | $320.00 | 8 | — | — |
| 1998-01-12 | $310.00 | $310.00 | 40 | — | — |
| 1998-01-09 | $300.00 | $300.00 | 173 | — | — |
| 1998-01-08 | $320.00 | $320.00 | 22 | — | — |
| 1998-01-07 | $310.00 | $310.00 | 91 | — | — |
| 1998-01-06 | $340.00 | $340.00 | 96 | — | — |
| 1998-01-05 | $300.00 | $300.00 | 75 | — | — |
| 1998-01-02 | $340.00 | $340.00 | 53 | — | — |