Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-09-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $168.00 | $168.00 | 349 | — | — |
| 2001-12-28 | $158.40 | $158.40 | 399 | — | — |
| 2001-12-27 | $168.00 | $168.00 | 189 | — | — |
| 2001-12-26 | $163.20 | $163.20 | 134 | — | — |
| 2001-12-24 | $160.00 | $160.00 | 29 | — | — |
| 2001-12-21 | $166.40 | $166.40 | 186 | — | — |
| 2001-12-20 | $164.80 | $164.80 | 75 | — | — |
| 2001-12-19 | $160.00 | $160.00 | 93 | — | — |
| 2001-12-18 | $164.80 | $164.80 | 84 | — | — |
| 2001-12-17 | $160.00 | $160.00 | 109 | — | — |
| 2001-12-14 | $179.20 | $179.20 | 73 | — | — |
| 2001-12-13 | $184.00 | $184.00 | 239 | — | — |
| 2001-12-12 | $155.20 | $155.20 | 49 | — | — |
| 2001-12-11 | $155.20 | $155.20 | 90 | — | — |
| 2001-12-10 | $161.60 | $161.60 | 52 | — | — |
| 2001-12-07 | $166.40 | $166.40 | 58 | — | — |
| 2001-12-06 | $166.40 | $166.40 | 63 | — | — |
| 2001-12-05 | $174.40 | $174.40 | 104 | — | — |
| 2001-12-04 | $164.80 | $164.80 | 115 | — | — |
| 2001-12-03 | $160.00 | $160.00 | 27 | — | — |
| 2001-11-30 | $163.20 | $163.20 | 128 | — | — |
| 2001-11-29 | $153.60 | $153.60 | 65 | — | — |
| 2001-11-28 | $160.00 | $160.00 | 109 | — | — |
| 2001-11-27 | $163.20 | $163.20 | 97 | — | — |
| 2001-11-26 | $168.00 | $168.00 | 63 | — | — |
| 2001-11-23 | $166.40 | $166.40 | 96 | — | — |
| 2001-11-21 | $168.00 | $168.00 | 106 | — | — |
| 2001-11-20 | $192.00 | $192.00 | 134 | — | — |
| 2001-11-19 | $192.00 | $192.00 | 111 | — | — |
| 2001-11-16 | $180.80 | $180.80 | 104 | — | — |
| 2001-11-15 | $177.60 | $177.60 | 178 | — | — |
| 2001-11-14 | $177.60 | $177.60 | 218 | — | — |
| 2001-11-13 | $179.20 | $179.20 | 72 | — | — |
| 2001-11-12 | $182.40 | $182.40 | 141 | — | — |
| 2001-11-09 | $171.20 | $171.20 | 29 | — | — |
| 2001-11-08 | $177.60 | $177.60 | 39 | — | — |
| 2001-11-07 | $174.40 | $174.40 | 28 | — | — |
| 2001-11-06 | $180.80 | $180.80 | 45 | — | — |
| 2001-11-05 | $169.60 | $169.60 | 26 | — | — |
| 2001-11-02 | $169.60 | $169.60 | 56 | — | — |
| 2001-11-01 | $180.80 | $180.80 | 18 | — | — |
| 2001-10-31 | $184.00 | $184.00 | 69 | — | — |
| 2001-10-30 | $171.20 | $171.20 | 29 | — | — |
| 2001-10-29 | $179.20 | $179.20 | 538 | — | — |
| 2001-10-26 | $192.00 | $192.00 | 289 | — | — |
| 2001-10-25 | $158.40 | $158.40 | 106 | — | — |
| 2001-10-24 | $152.00 | $152.00 | 98 | — | — |
| 2001-10-23 | $147.20 | $147.20 | 116 | — | — |
| 2001-10-22 | $152.00 | $152.00 | 50 | — | — |
| 2001-10-19 | $139.20 | $139.20 | 34 | — | — |
| 2001-10-18 | $120.00 | $120.00 | 26 | — | — |
| 2001-10-17 | $131.20 | $131.20 | 12 | — | — |
| 2001-10-16 | $139.20 | $139.20 | 34 | — | — |
| 2001-10-15 | $128.00 | $128.00 | 43 | — | — |
| 2001-10-12 | $152.00 | $152.00 | 45 | — | — |
| 2001-10-11 | $150.40 | $150.40 | 154 | — | — |
| 2001-10-10 | $120.00 | $120.00 | 23 | — | — |
| 2001-10-09 | $129.60 | $129.60 | 75 | — | — |
| 2001-10-08 | $152.00 | $152.00 | 29 | — | — |
| 2001-10-05 | $150.40 | $150.40 | 154 | — | — |
| 2001-10-04 | $144.00 | $144.00 | 294 | — | — |
| 2001-10-03 | $96.00 | $96.00 | 59 | — | — |
| 2001-10-02 | $99.20 | $99.20 | 33 | — | — |
| 2001-10-01 | $99.20 | $99.20 | 42 | — | — |
| 2001-09-28 | $108.80 | $108.80 | 57 | — | — |
| 2001-09-27 | $112.00 | $112.00 | 64 | — | — |
| 2001-09-26 | $139.20 | $139.20 | 70 | — | — |
| 2001-09-25 | $123.20 | $123.20 | 102 | — | — |
| 2001-09-24 | $128.00 | $128.00 | 140 | — | — |
| 2001-09-21 | $116.80 | $116.80 | 168 | — | — |
| 2001-09-20 | $131.20 | $131.20 | 65 | — | — |
| 2001-09-19 | $128.00 | $128.00 | 71 | — | — |
| 2001-09-18 | $137.60 | $137.60 | 47 | — | — |
| 2001-09-17 | $128.00 | $128.00 | 79 | — | — |
| 2001-09-10 | $136.00 | $136.00 | 13 | — | — |
| 2001-09-07 | $150.40 | $150.40 | 57 | — | — |
| 2001-09-06 | $128.00 | $128.00 | 67 | — | — |
| 2001-09-05 | $121.60 | $121.60 | 81 | — | — |
| 2001-09-04 | $139.20 | $139.20 | 73 | — | — |
| 2001-08-31 | $140.80 | $140.80 | 45 | — | — |
| 2001-08-30 | $136.00 | $136.00 | 178 | — | — |
| 2001-08-29 | $150.40 | $150.40 | 34 | — | — |
| 2001-08-28 | $158.40 | $158.40 | 131 | — | — |
| 2001-08-27 | $160.00 | $160.00 | 50 | — | — |
| 2001-08-24 | $172.80 | $172.80 | 249 | — | — |
| 2001-08-23 | $161.60 | $161.60 | 73 | — | — |
| 2001-08-22 | $163.20 | $163.20 | 42 | — | — |
| 2001-08-21 | $160.00 | $160.00 | 4 | — | — |
| 2001-08-20 | $164.80 | $164.80 | 108 | — | — |
| 2001-08-17 | $160.00 | $160.00 | 83 | — | — |
| 2001-08-16 | $160.00 | $160.00 | 39 | — | — |
| 2001-08-15 | $176.00 | $176.00 | 117 | — | — |
| 2001-08-14 | $171.20 | $171.20 | 88 | — | — |
| 2001-08-13 | $161.60 | $161.60 | 63 | — | — |
| 2001-08-10 | $184.00 | $184.00 | 28 | — | — |
| 2001-08-09 | $168.00 | $168.00 | 14 | — | — |
| 2001-08-08 | $160.00 | $160.00 | 54 | — | — |
| 2001-08-07 | $163.20 | $163.20 | 47 | — | — |
| 2001-08-06 | $160.00 | $160.00 | 324 | — | — |
| 2001-08-03 | $168.00 | $168.00 | 90 | — | — |
| 2001-08-02 | $172.80 | $172.80 | 121 | — | — |
| 2001-08-01 | $161.60 | $161.60 | 20 | — | — |
| 2001-07-31 | $174.40 | $174.40 | 46 | — | — |
| 2001-07-30 | $161.60 | $161.60 | 20 | — | — |
| 2001-07-27 | $168.00 | $168.00 | 95 | — | — |
| 2001-07-26 | $176.00 | $176.00 | 16 | — | — |
| 2001-07-25 | $176.00 | $176.00 | 14 | — | — |
| 2001-07-24 | $190.40 | $190.40 | 220 | — | — |
| 2001-07-23 | $176.00 | $176.00 | 49 | — | — |
| 2001-07-20 | $163.20 | $163.20 | 334 | — | — |
| 2001-07-19 | $216.00 | $216.00 | 122 | — | — |
| 2001-07-18 | $208.00 | $208.00 | 5 | — | — |
| 2001-07-17 | $200.00 | $200.00 | 86 | — | — |
| 2001-07-16 | $179.20 | $179.20 | 24 | — | — |
| 2001-07-13 | $200.00 | $200.00 | 26 | — | — |
| 2001-07-12 | $208.00 | $208.00 | 13 | — | — |
| 2001-07-11 | $176.00 | $176.00 | 115 | — | — |
| 2001-07-10 | $192.00 | $192.00 | 144 | — | — |
| 2001-07-09 | $200.00 | $200.00 | 27 | — | — |
| 2001-07-06 | $192.00 | $192.00 | 68 | — | — |
| 2001-07-05 | $208.00 | $208.00 | 9 | — | — |
| 2001-07-03 | $212.80 | $212.80 | 13 | — | — |
| 2001-07-02 | $208.00 | $208.00 | 66 | — | — |
| 2001-06-29 | $203.20 | $203.20 | 45 | — | — |
| 2001-06-28 | $179.20 | $179.20 | 92 | — | — |
| 2001-06-27 | $204.80 | $204.80 | 89 | — | — |
| 2001-06-26 | $193.60 | $193.60 | 40 | — | — |
| 2001-06-25 | $185.60 | $185.60 | 157 | — | — |
| 2001-06-22 | $216.00 | $216.00 | 56 | — | — |
| 2001-06-21 | $212.80 | $212.80 | 45 | — | — |
| 2001-06-20 | $203.20 | $203.20 | 157 | — | — |
| 2001-06-19 | $219.20 | $219.20 | 66 | — | — |
| 2001-06-18 | $227.20 | $227.20 | 27 | — | — |
| 2001-06-15 | $225.60 | $225.60 | 55 | — | — |
| 2001-06-14 | $230.40 | $230.40 | 32 | — | — |
| 2001-06-13 | $240.00 | $240.00 | 68 | — | — |
| 2001-06-12 | $240.00 | $240.00 | 29 | — | — |
| 2001-06-11 | $243.20 | $243.20 | 39 | — | — |
| 2001-06-08 | $248.00 | $248.00 | 40 | — | — |
| 2001-06-07 | $235.20 | $235.20 | 108 | — | — |
| 2001-06-06 | $252.80 | $252.80 | 96 | — | — |
| 2001-06-05 | $240.00 | $240.00 | 21 | — | — |
| 2001-06-04 | $243.20 | $243.20 | 182 | — | — |
| 2001-06-01 | $248.00 | $248.00 | 25 | — | — |
| 2001-05-31 | $257.60 | $257.60 | 123 | — | — |
| 2001-05-30 | $240.00 | $240.00 | 55 | — | — |
| 2001-05-29 | $264.00 | $264.00 | 148 | — | — |
| 2001-05-25 | $260.80 | $260.80 | 98 | — | — |
| 2001-05-24 | $268.80 | $268.80 | 198 | — | — |
| 2001-05-23 | $280.00 | $280.00 | 148 | — | — |
| 2001-05-22 | $278.40 | $278.40 | 73 | — | — |
| 2001-05-21 | $276.80 | $276.80 | 153 | — | — |
| 2001-05-18 | $272.00 | $272.00 | 61 | — | — |
| 2001-05-17 | $264.00 | $264.00 | 121 | — | — |
| 2001-05-16 | $280.00 | $280.00 | 79 | — | — |
| 2001-05-15 | $272.00 | $272.00 | 175 | — | — |
| 2001-05-14 | $302.40 | $302.40 | 23 | — | — |
| 2001-05-11 | $286.40 | $286.40 | 106 | — | — |
| 2001-05-10 | $270.40 | $270.40 | 54 | — | — |
| 2001-05-09 | $259.20 | $259.20 | 72 | — | — |
| 2001-05-08 | $305.60 | $305.60 | 82 | — | — |
| 2001-05-07 | $272.00 | $272.00 | 110 | — | — |
| 2001-05-04 | $286.40 | $286.40 | 40 | — | — |
| 2001-05-03 | $273.60 | $273.60 | 95 | — | — |
| 2001-05-02 | $272.00 | $272.00 | 173 | — | — |
| 2001-05-01 | $272.00 | $272.00 | 34 | — | — |
| 2001-04-30 | $257.60 | $257.60 | 38 | — | — |
| 2001-04-27 | $268.80 | $268.80 | 189 | — | — |
| 2001-04-26 | $241.60 | $241.60 | 174 | — | — |
| 2001-04-25 | $236.80 | $236.80 | 179 | — | — |
| 2001-04-24 | $251.20 | $251.20 | 158 | — | — |
| 2001-04-23 | $243.20 | $243.20 | 202 | — | — |
| 2001-04-20 | $256.00 | $256.00 | 196 | — | — |
| 2001-04-19 | $236.80 | $236.80 | 238 | — | — |
| 2001-04-18 | $236.80 | $236.80 | 191 | — | — |
| 2001-04-17 | $224.00 | $224.00 | 88 | — | — |
| 2001-04-16 | $236.80 | $236.80 | 108 | — | — |
| 2001-04-12 | $240.00 | $240.00 | 268 | — | — |
| 2001-04-11 | $280.00 | $280.00 | 25 | — | — |
| 2001-04-10 | $268.80 | $268.80 | 158 | — | — |
| 2001-04-09 | $272.00 | $272.00 | 84 | — | — |
| 2001-04-06 | $240.00 | $240.00 | 33 | — | — |
| 2001-04-05 | $260.00 | $260.00 | 148 | — | — |
| 2001-04-04 | $225.00 | $225.00 | 151 | — | — |
| 2001-04-03 | $210.00 | $210.00 | 209 | — | — |
| 2001-04-02 | $240.00 | $240.00 | 317 | — | — |
| 2001-03-30 | $270.00 | $270.00 | 26 | — | — |
| 2001-03-29 | $245.00 | $245.00 | 139 | — | — |
| 2001-03-28 | $280.00 | $280.00 | 112 | — | — |
| 2001-03-27 | $290.00 | $290.00 | 119 | — | — |
| 2001-03-26 | $275.00 | $275.00 | 104 | — | — |
| 2001-03-23 | $260.00 | $260.00 | 184 | — | — |
| 2001-03-22 | $245.00 | $245.00 | 198 | — | — |
| 2001-03-21 | $270.00 | $270.00 | 119 | — | — |
| 2001-03-20 | $310.00 | $310.00 | 219 | — | — |
| 2001-03-19 | $330.00 | $330.00 | 274 | — | — |
| 2001-03-16 | $340.00 | $340.00 | 321 | — | — |
| 2001-03-15 | $325.00 | $325.00 | 846 | — | — |
| 2001-03-14 | $255.00 | $255.00 | 259 | — | — |
| 2001-03-13 | $242.50 | $242.50 | 168 | — | — |
| 2001-03-12 | $247.50 | $247.50 | 134 | — | — |
| 2001-03-09 | $260.00 | $260.00 | 123 | — | — |
| 2001-03-08 | $270.00 | $270.00 | 34 | — | — |
| 2001-03-07 | $280.00 | $280.00 | 73 | — | — |
| 2001-03-06 | $275.00 | $275.00 | 124 | — | — |
| 2001-03-05 | $255.00 | $255.00 | 131 | — | — |
| 2001-03-02 | $245.00 | $245.00 | 155 | — | — |
| 2001-03-01 | $270.00 | $270.00 | 153 | — | — |
| 2001-02-28 | $290.00 | $290.00 | 81 | — | — |
| 2001-02-27 | $295.00 | $295.00 | 149 | — | — |
| 2001-02-26 | $305.00 | $305.00 | 164 | — | — |
| 2001-02-23 | $277.50 | $277.50 | 189 | — | — |
| 2001-02-22 | $280.00 | $280.00 | 164 | — | — |
| 2001-02-21 | $320.00 | $320.00 | 120 | — | — |
| 2001-02-20 | $320.00 | $320.00 | 62 | — | — |
| 2001-02-16 | $360.00 | $360.00 | 108 | — | — |
| 2001-02-15 | $375.00 | $375.00 | 107 | — | — |
| 2001-02-14 | $360.00 | $360.00 | 176 | — | — |
| 2001-02-13 | $325.00 | $325.00 | 132 | — | — |
| 2001-02-12 | $320.00 | $320.00 | 151 | — | — |
| 2001-02-09 | $360.00 | $360.00 | 269 | — | — |
| 2001-02-08 | $400.00 | $400.00 | 251 | — | — |
| 2001-02-07 | $390.00 | $390.00 | 161 | — | — |
| 2001-02-06 | $415.00 | $415.00 | 183 | — | — |
| 2001-02-05 | $405.00 | $405.00 | 63 | — | — |
| 2001-02-02 | $430.00 | $430.00 | 158 | — | — |
| 2001-02-01 | $450.00 | $450.00 | 155 | — | — |
| 2001-01-31 | $460.00 | $460.00 | 627 | — | — |
| 2001-01-30 | $432.50 | $432.50 | 399 | — | — |
| 2001-01-29 | $460.00 | $460.00 | 296 | — | — |
| 2001-01-26 | $435.00 | $435.00 | 264 | — | — |
| 2001-01-25 | $470.00 | $470.00 | 242 | — | — |
| 2001-01-24 | $490.00 | $490.00 | 947 | — | — |
| 2001-01-23 | $480.00 | $480.00 | 181 | — | — |
| 2001-01-22 | $490.00 | $490.00 | 546 | — | — |
| 2001-01-19 | $505.00 | $505.00 | 1,574 | — | — |
| 2001-01-18 | $560.00 | $560.00 | 1,689 | — | — |
| 2001-01-17 | $470.00 | $470.00 | 1,269 | — | — |
| 2001-01-16 | $360.00 | $360.00 | 323 | — | — |
| 2001-01-12 | $320.00 | $320.00 | 691 | — | — |
| 2001-01-11 | $295.00 | $295.00 | 406 | — | — |
| 2001-01-10 | $240.00 | $240.00 | 185 | — | — |
| 2001-01-09 | $235.00 | $235.00 | 400 | — | — |
| 2001-01-08 | $205.00 | $205.00 | 177 | — | — |
| 2001-01-05 | $215.00 | $215.00 | 303 | — | — |
| 2001-01-04 | $250.00 | $250.00 | 419 | — | — |
| 2001-01-03 | $275.00 | $275.00 | 859 | — | — |
| 2001-01-02 | $165.00 | $165.00 | 433 | — | — |