Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-09-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $1,080.00 | $1,080.00 | 573 | — | — |
| 1995-12-28 | $1,080.00 | $1,080.00 | 1,603 | — | — |
| 1995-12-27 | $1,120.00 | $1,120.00 | 169 | — | — |
| 1995-12-26 | $1,120.00 | $1,120.00 | 393 | — | — |
| 1995-12-22 | $1,060.00 | $1,060.00 | 3,019 | — | — |
| 1995-12-21 | $960.00 | $960.00 | 5,309 | — | — |
| 1995-12-20 | $840.00 | $840.00 | 901 | — | — |
| 1995-12-19 | $920.00 | $920.00 | 1,503 | — | — |
| 1995-12-18 | $960.00 | $960.00 | 1,566 | — | — |
| 1995-12-15 | $960.00 | $960.00 | 2,013 | — | — |
| 1995-12-14 | $1,180.00 | $1,180.00 | 452 | — | — |
| 1995-12-13 | $1,100.00 | $1,100.00 | 1,619 | — | — |
| 1995-12-12 | $1,200.00 | $1,200.00 | 4,700 | — | — |
| 1995-12-11 | $1,520.00 | $1,520.00 | 131 | — | — |
| 1995-12-08 | $1,480.00 | $1,480.00 | 172 | — | — |
| 1995-12-07 | $1,560.00 | $1,560.00 | 104 | — | — |
| 1995-12-06 | $1,600.00 | $1,600.00 | 274 | — | — |
| 1995-12-05 | $1,640.00 | $1,640.00 | 249 | — | — |
| 1995-12-04 | $1,560.00 | $1,560.00 | 299 | — | — |
| 1995-12-01 | $1,560.00 | $1,560.00 | 213 | — | — |
| 1995-11-30 | $1,560.00 | $1,560.00 | 371 | — | — |
| 1995-11-29 | $1,560.00 | $1,560.00 | 294 | — | — |
| 1995-11-28 | $1,520.00 | $1,520.00 | 66 | — | — |
| 1995-11-27 | $1,520.00 | $1,520.00 | 354 | — | — |
| 1995-11-24 | $1,720.00 | $1,720.00 | 71 | — | — |
| 1995-11-22 | $1,680.00 | $1,680.00 | 88 | — | — |
| 1995-11-21 | $1,660.00 | $1,660.00 | 151 | — | — |
| 1995-11-20 | $1,640.00 | $1,640.00 | 514 | — | — |
| 1995-11-17 | $1,680.00 | $1,680.00 | 876 | — | — |
| 1995-11-16 | $1,600.00 | $1,600.00 | 735 | — | — |
| 1995-11-15 | $1,480.00 | $1,480.00 | 808 | — | — |
| 1995-11-14 | $1,420.00 | $1,420.00 | 1,186 | — | — |
| 1995-11-13 | $1,640.00 | $1,640.00 | 559 | — | — |
| 1995-11-10 | $1,560.00 | $1,560.00 | 3,913 | — | — |
| 1995-11-09 | $1,600.00 | $1,600.00 | 700 | — | — |
| 1995-11-08 | $1,660.00 | $1,660.00 | 263 | — | — |
| 1995-11-07 | $1,760.00 | $1,760.00 | 94 | — | — |
| 1995-11-06 | $1,680.00 | $1,680.00 | 220 | — | — |
| 1995-11-03 | $1,680.00 | $1,680.00 | 621 | — | — |
| 1995-11-02 | $1,720.00 | $1,720.00 | 223 | — | — |
| 1995-11-01 | $1,880.00 | $1,880.00 | 163 | — | — |
| 1995-10-31 | $1,960.00 | $1,960.00 | 64 | — | — |
| 1995-10-30 | $1,840.00 | $1,840.00 | 248 | — | — |
| 1995-10-27 | $2,000.00 | $2,000.00 | 1,131 | — | — |
| 1995-10-26 | $2,080.00 | $2,080.00 | 1,034 | — | — |
| 1995-10-25 | $2,160.00 | $2,160.00 | 379 | — | — |
| 1995-10-24 | $2,120.00 | $2,120.00 | 665 | — | — |
| 1995-10-23 | $2,120.00 | $2,120.00 | 588 | — | — |
| 1995-10-20 | $2,120.00 | $2,120.00 | 766 | — | — |
| 1995-10-19 | $2,120.00 | $2,120.00 | 2,984 | — | — |
| 1995-10-18 | $2,120.00 | $2,120.00 | 2,344 | — | — |
| 1995-10-17 | $2,000.00 | $2,000.00 | 814 | — | — |
| 1995-10-16 | $1,920.00 | $1,920.00 | 1,003 | — | — |
| 1995-10-13 | $1,900.00 | $1,900.00 | 1,036 | — | — |
| 1995-10-12 | $1,880.00 | $1,880.00 | 1,492 | — | — |
| 1995-10-11 | $1,840.00 | $1,840.00 | 779 | — | — |
| 1995-10-10 | $1,680.00 | $1,680.00 | 1,408 | — | — |
| 1995-10-09 | $1,800.00 | $1,800.00 | 1,358 | — | — |
| 1995-10-06 | $1,720.00 | $1,720.00 | 3,119 | — | — |
| 1995-10-05 | $1,600.00 | $1,600.00 | 6,751 | — | — |
| 1995-10-04 | $1,400.00 | $1,400.00 | 859 | — | — |
| 1995-10-03 | $1,640.00 | $1,640.00 | 1,322 | — | — |
| 1995-10-02 | $1,640.00 | $1,640.00 | 938 | — | — |
| 1995-09-29 | $1,580.00 | $1,580.00 | 1,548 | — | — |
| 1995-09-28 | $1,680.00 | $1,680.00 | 1,673 | — | — |
| 1995-09-27 | $1,580.00 | $1,580.00 | 4,847 | — | — |
| 1995-09-26 | $1,960.00 | $1,960.00 | 1,050 | — | — |
| 1995-09-25 | $2,040.00 | $2,040.00 | 471 | — | — |
| 1995-09-22 | $2,040.00 | $2,040.00 | 2,925 | — | — |
| 1995-09-21 | $2,160.00 | $2,160.00 | 3,960 | — | — |
| 1995-09-20 | $2,260.00 | $2,260.00 | 4,505 | — | — |
| 1995-09-19 | $2,320.00 | $2,320.00 | 25,923 | — | — |