Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-09-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $155.20 | $155.20 | 3,031 | — | — |
| 2014-12-30 | $144.00 | $144.00 | 2,603 | — | — |
| 2014-12-29 | $142.40 | $142.40 | 442 | — | — |
| 2014-12-26 | $145.60 | $145.60 | 483 | — | — |
| 2014-12-24 | $144.00 | $144.00 | 100 | — | — |
| 2014-12-23 | $148.80 | $148.80 | 1,031 | — | — |
| 2014-12-22 | $150.40 | $150.40 | 893 | — | — |
| 2014-12-19 | $148.80 | $148.80 | 1,385 | — | — |
| 2014-12-18 | $144.00 | $144.00 | 1,078 | — | — |
| 2014-12-17 | $137.60 | $137.60 | 811 | — | — |
| 2014-12-16 | $136.00 | $136.00 | 1,218 | — | — |
| 2014-12-15 | $144.00 | $144.00 | 778 | — | — |
| 2014-12-12 | $145.60 | $145.60 | 718 | — | — |
| 2014-12-11 | $152.00 | $152.00 | 478 | — | — |
| 2014-12-10 | $145.60 | $145.60 | 771 | — | — |
| 2014-12-09 | $156.80 | $156.80 | 938 | — | — |
| 2014-12-08 | $161.60 | $161.60 | 737 | — | — |
| 2014-12-05 | $163.20 | $163.20 | 618 | — | — |
| 2014-12-04 | $155.20 | $155.20 | 603 | — | — |
| 2014-12-03 | $153.60 | $153.60 | 209 | — | — |
| 2014-12-02 | $153.60 | $153.60 | 540 | — | — |
| 2014-12-01 | $156.80 | $156.80 | 1,348 | — | — |
| 2014-11-28 | $163.20 | $163.20 | 205 | — | — |
| 2014-11-26 | $164.80 | $164.80 | 2,982 | — | — |
| 2014-11-25 | $176.00 | $176.00 | 3,008 | — | — |
| 2014-11-24 | $188.80 | $188.80 | 9,162 | — | — |
| 2014-11-21 | $153.60 | $153.60 | 1,281 | — | — |
| 2014-11-20 | $142.40 | $142.40 | 584 | — | — |
| 2014-11-19 | $142.40 | $142.40 | 622 | — | — |
| 2014-11-18 | $147.20 | $147.20 | 290 | — | — |
| 2014-11-17 | $144.00 | $144.00 | 1,111 | — | — |
| 2014-11-14 | $144.00 | $144.00 | 1,326 | — | — |
| 2014-11-13 | $153.60 | $153.60 | 748 | — | — |
| 2014-11-12 | $150.40 | $150.40 | 684 | — | — |
| 2014-11-11 | $155.20 | $155.20 | 366 | — | — |
| 2014-11-10 | $155.20 | $155.20 | 582 | — | — |
| 2014-11-07 | $160.00 | $160.00 | 599 | — | — |
| 2014-11-06 | $152.00 | $152.00 | 579 | — | — |
| 2014-11-05 | $158.40 | $158.40 | 451 | — | — |
| 2014-11-04 | $163.20 | $163.20 | 1,047 | — | — |
| 2014-11-03 | $166.40 | $166.40 | 1,956 | — | — |
| 2014-10-31 | $156.80 | $156.80 | 1,391 | — | — |
| 2014-10-30 | $148.80 | $148.80 | 3,463 | — | — |
| 2014-10-29 | $121.60 | $121.60 | 719 | — | — |
| 2014-10-28 | $118.40 | $118.40 | 1,403 | — | — |
| 2014-10-27 | $123.20 | $123.20 | 914 | — | — |
| 2014-10-24 | $126.40 | $126.40 | 888 | — | — |
| 2014-10-23 | $129.60 | $129.60 | 249 | — | — |
| 2014-10-22 | $132.80 | $132.80 | 303 | — | — |
| 2014-10-21 | $134.40 | $134.40 | 108 | — | — |
| 2014-10-20 | $132.80 | $132.80 | 261 | — | — |
| 2014-10-17 | $134.40 | $134.40 | 650 | — | — |
| 2014-10-16 | $136.00 | $136.00 | 668 | — | — |
| 2014-10-15 | $134.40 | $134.40 | 341 | — | — |
| 2014-10-14 | $136.00 | $136.00 | 447 | — | — |
| 2014-10-13 | $136.00 | $136.00 | 334 | — | — |
| 2014-10-10 | $134.40 | $134.40 | 568 | — | — |
| 2014-10-09 | $144.00 | $144.00 | 150 | — | — |
| 2014-10-08 | $150.40 | $150.40 | 146 | — | — |
| 2014-10-07 | $145.60 | $145.60 | 274 | — | — |
| 2014-10-06 | $152.00 | $152.00 | 638 | — | — |
| 2014-10-03 | $142.40 | $142.40 | 251 | — | — |
| 2014-10-02 | $136.00 | $136.00 | 466 | — | — |
| 2014-10-01 | $140.80 | $140.80 | 285 | — | — |
| 2014-09-30 | $142.40 | $142.40 | 418 | — | — |
| 2014-09-29 | $147.20 | $147.20 | 206 | — | — |
| 2014-09-26 | $147.20 | $147.20 | 953 | — | — |
| 2014-09-25 | $152.00 | $152.00 | 393 | — | — |
| 2014-09-24 | $155.20 | $155.20 | 209 | — | — |
| 2014-09-23 | $155.20 | $155.20 | 449 | — | — |
| 2014-09-22 | $160.00 | $160.00 | 310 | — | — |
| 2014-09-19 | $166.40 | $166.40 | 615 | — | — |
| 2014-09-18 | $156.80 | $156.80 | 196 | — | — |
| 2014-09-17 | $156.80 | $156.80 | 106 | — | — |
| 2014-09-16 | $156.80 | $156.80 | 346 | — | — |
| 2014-09-15 | $156.80 | $156.80 | 513 | — | — |
| 2014-09-12 | $156.80 | $156.80 | 456 | — | — |
| 2014-09-11 | $158.40 | $158.40 | 1,184 | — | — |
| 2014-09-10 | $160.00 | $160.00 | 268 | — | — |
| 2014-09-09 | $161.60 | $161.60 | 404 | — | — |
| 2014-09-08 | $166.40 | $166.40 | 379 | — | — |
| 2014-09-05 | $161.60 | $161.60 | 783 | — | — |
| 2014-09-04 | $171.20 | $171.20 | 474 | — | — |
| 2014-09-03 | $169.60 | $169.60 | 1,650 | — | — |
| 2014-09-02 | $168.00 | $168.00 | 398 | — | — |
| 2014-08-29 | $160.00 | $160.00 | 326 | — | — |
| 2014-08-28 | $160.00 | $160.00 | 529 | — | — |
| 2014-08-27 | $161.60 | $161.60 | 623 | — | — |
| 2014-08-26 | $156.80 | $156.80 | 313 | — | — |
| 2014-08-25 | $160.00 | $160.00 | 237 | — | — |
| 2014-08-22 | $160.00 | $160.00 | 320 | — | — |
| 2014-08-21 | $158.40 | $158.40 | 296 | — | — |
| 2014-08-20 | $156.80 | $156.80 | 653 | — | — |
| 2014-08-19 | $161.60 | $161.60 | 889 | — | — |
| 2014-08-18 | $168.00 | $168.00 | 1,685 | — | — |
| 2014-08-15 | $163.20 | $163.20 | 875 | — | — |
| 2014-08-14 | $164.80 | $164.80 | 753 | — | — |
| 2014-08-13 | $174.40 | $174.40 | 824 | — | — |
| 2014-08-12 | $168.00 | $168.00 | 414 | — | — |
| 2014-08-11 | $166.40 | $166.40 | 1,139 | — | — |
| 2014-08-08 | $160.00 | $160.00 | 866 | — | — |
| 2014-08-07 | $160.00 | $160.00 | 543 | — | — |
| 2014-08-06 | $161.60 | $161.60 | 727 | — | — |
| 2014-08-05 | $158.40 | $158.40 | 371 | — | — |
| 2014-08-04 | $156.80 | $156.80 | 791 | — | — |
| 2014-08-01 | $161.60 | $161.60 | 883 | — | — |
| 2014-07-31 | $169.60 | $169.60 | 3,264 | — | — |
| 2014-07-30 | $177.60 | $177.60 | 954 | — | — |
| 2014-07-29 | $177.60 | $177.60 | 1,153 | — | — |
| 2014-07-28 | $174.40 | $174.40 | 628 | — | — |
| 2014-07-25 | $182.40 | $182.40 | 873 | — | — |
| 2014-07-24 | $180.80 | $180.80 | 912 | — | — |
| 2014-07-23 | $176.00 | $176.00 | 532 | — | — |
| 2014-07-22 | $172.80 | $172.80 | 932 | — | — |
| 2014-07-21 | $180.80 | $180.80 | 7,829 | — | — |
| 2014-07-18 | $164.80 | $164.80 | 296 | — | — |
| 2014-07-17 | $160.00 | $160.00 | 1,286 | — | — |
| 2014-07-16 | $163.20 | $163.20 | 411 | — | — |
| 2014-07-15 | $164.80 | $164.80 | 942 | — | — |
| 2014-07-14 | $163.20 | $163.20 | 1,018 | — | — |
| 2014-07-11 | $160.00 | $160.00 | 1,987 | — | — |
| 2014-07-10 | $171.20 | $171.20 | 1,317 | — | — |
| 2014-07-09 | $179.20 | $179.20 | 1,254 | — | — |
| 2014-07-08 | $182.40 | $182.40 | 2,016 | — | — |
| 2014-07-07 | $184.00 | $184.00 | 5,841 | — | — |
| 2014-07-03 | $208.00 | $208.00 | 14,312 | — | — |
| 2014-07-02 | $164.80 | $164.80 | 1,349 | — | — |
| 2014-07-01 | $163.20 | $163.20 | 1,650 | — | — |
| 2014-06-30 | $166.40 | $166.40 | 2,711 | — | — |
| 2014-06-27 | $153.60 | $153.60 | 744 | — | — |
| 2014-06-26 | $148.80 | $148.80 | 298 | — | — |
| 2014-06-25 | $145.60 | $145.60 | 1,106 | — | — |
| 2014-06-24 | $147.20 | $147.20 | 568 | — | — |
| 2014-06-23 | $150.40 | $150.40 | 402 | — | — |
| 2014-06-20 | $150.40 | $150.40 | 850 | — | — |
| 2014-06-19 | $148.80 | $148.80 | 376 | — | — |
| 2014-06-18 | $147.20 | $147.20 | 937 | — | — |
| 2014-06-17 | $155.20 | $155.20 | 3,934 | — | — |
| 2014-06-16 | $134.40 | $134.40 | 574 | — | — |
| 2014-06-13 | $132.80 | $132.80 | 524 | — | — |
| 2014-06-12 | $132.80 | $132.80 | 890 | — | — |
| 2014-06-11 | $128.00 | $128.00 | 961 | — | — |
| 2014-06-10 | $131.20 | $131.20 | 743 | — | — |
| 2014-06-09 | $129.60 | $129.60 | 1,104 | — | — |
| 2014-06-06 | $136.00 | $136.00 | 11,079 | — | — |
| 2014-06-05 | $169.60 | $169.60 | 16,235 | — | — |
| 2014-06-04 | $124.80 | $124.80 | 600 | — | — |
| 2014-06-03 | $126.40 | $126.40 | 417 | — | — |
| 2014-06-02 | $124.80 | $124.80 | 306 | — | — |
| 2014-05-30 | $128.00 | $128.00 | 242 | — | — |
| 2014-05-29 | $129.60 | $129.60 | 363 | — | — |
| 2014-05-28 | $131.20 | $131.20 | 564 | — | — |
| 2014-05-27 | $132.80 | $132.80 | 356 | — | — |
| 2014-05-23 | $132.80 | $132.80 | 594 | — | — |
| 2014-05-22 | $132.80 | $132.80 | 353 | — | — |
| 2014-05-21 | $134.40 | $134.40 | 541 | — | — |
| 2014-05-20 | $137.60 | $137.60 | 901 | — | — |
| 2014-05-19 | $129.60 | $129.60 | 816 | — | — |
| 2014-05-16 | $131.20 | $131.20 | 925 | — | — |
| 2014-05-15 | $137.60 | $137.60 | 671 | — | — |
| 2014-05-14 | $134.40 | $134.40 | 1,526 | — | — |
| 2014-05-13 | $124.80 | $124.80 | 1,883 | — | — |
| 2014-05-12 | $128.00 | $128.00 | 3,453 | — | — |
| 2014-05-09 | $136.00 | $136.00 | 22,579 | — | — |
| 2014-05-08 | $238.40 | $238.40 | 1,094 | — | — |
| 2014-05-07 | $236.80 | $236.80 | 864 | — | — |
| 2014-05-06 | $249.60 | $249.60 | 361 | — | — |
| 2014-05-05 | $254.40 | $254.40 | 203 | — | — |
| 2014-05-02 | $254.40 | $254.40 | 223 | — | — |
| 2014-05-01 | $260.80 | $260.80 | 471 | — | — |
| 2014-04-30 | $265.60 | $265.60 | 257 | — | — |
| 2014-04-29 | $256.00 | $256.00 | 291 | — | — |
| 2014-04-28 | $262.40 | $262.40 | 551 | — | — |
| 2014-04-25 | $272.00 | $272.00 | 643 | — | — |
| 2014-04-24 | $283.20 | $283.20 | 130 | — | — |
| 2014-04-23 | $289.60 | $289.60 | 480 | — | — |
| 2014-04-22 | $296.00 | $296.00 | 211 | — | — |
| 2014-04-21 | $288.00 | $288.00 | 367 | — | — |
| 2014-04-17 | $286.40 | $286.40 | 453 | — | — |
| 2014-04-16 | $268.80 | $268.80 | 809 | — | — |
| 2014-04-15 | $257.60 | $257.60 | 2,239 | — | — |
| 2014-04-14 | $283.20 | $283.20 | 439 | — | — |
| 2014-04-11 | $280.00 | $280.00 | 992 | — | — |
| 2014-04-10 | $299.20 | $299.20 | 527 | — | — |
| 2014-04-09 | $304.00 | $304.00 | 489 | — | — |
| 2014-04-08 | $289.60 | $289.60 | 305 | — | — |
| 2014-04-07 | $294.40 | $294.40 | 1,200 | — | — |
| 2014-04-04 | $304.00 | $304.00 | 897 | — | — |
| 2014-04-03 | $316.80 | $316.80 | 595 | — | — |
| 2014-04-02 | $320.00 | $320.00 | 385 | — | — |
| 2014-04-01 | $329.60 | $329.60 | 1,009 | — | — |
| 2014-03-31 | $318.40 | $318.40 | 1,025 | — | — |
| 2014-03-28 | $313.60 | $313.60 | 1,226 | — | — |
| 2014-03-27 | $315.20 | $315.20 | 2,286 | — | — |
| 2014-03-26 | $310.40 | $310.40 | 1,955 | — | — |
| 2014-03-25 | $326.40 | $326.40 | 1,514 | — | — |
| 2014-03-24 | $324.80 | $324.80 | 1,658 | — | — |
| 2014-03-21 | $334.40 | $334.40 | 2,234 | — | — |
| 2014-03-20 | $340.80 | $340.80 | 1,473 | — | — |
| 2014-03-19 | $323.20 | $323.20 | 0 | — | — |
| 2014-03-18 | $323.20 | $323.20 | 2,052 | — | — |
| 2014-03-17 | $323.20 | $323.20 | 4,924 | — | — |
| 2014-03-14 | $318.40 | $318.40 | 1,797 | — | — |
| 2014-03-13 | $315.20 | $315.20 | 2,771 | — | — |
| 2014-03-12 | $326.40 | $326.40 | 6,165 | — | — |
| 2014-03-11 | $326.40 | $326.40 | 6,657 | — | — |
| 2014-03-10 | $337.60 | $337.60 | 21,393 | — | — |
| 2014-03-07 | $387.20 | $387.20 | 54,264 | — | — |
| 2014-03-06 | $280.00 | $280.00 | 1,961 | — | — |
| 2014-03-05 | $280.00 | $280.00 | 691 | — | — |
| 2014-03-04 | $283.20 | $283.20 | 2,478 | — | — |
| 2014-03-03 | $268.80 | $268.80 | 778 | — | — |
| 2014-02-28 | $280.00 | $280.00 | 1,163 | — | — |
| 2014-02-27 | $281.60 | $281.60 | 659 | — | — |
| 2014-02-26 | $294.40 | $294.40 | 605 | — | — |
| 2014-02-25 | $291.20 | $291.20 | 893 | — | — |
| 2014-02-24 | $310.40 | $310.40 | 688 | — | — |
| 2014-02-21 | $310.40 | $310.40 | 1,386 | — | — |
| 2014-02-20 | $308.80 | $308.80 | 3,935 | — | — |
| 2014-02-19 | $286.40 | $286.40 | 2,212 | — | — |
| 2014-02-18 | $286.40 | $286.40 | 1,610 | — | — |
| 2014-02-14 | $267.20 | $267.20 | 385 | — | — |
| 2014-02-13 | $254.40 | $254.40 | 726 | — | — |
| 2014-02-12 | $254.40 | $254.40 | 446 | — | — |
| 2014-02-11 | $251.20 | $251.20 | 559 | — | — |
| 2014-02-10 | $256.00 | $256.00 | 696 | — | — |
| 2014-02-07 | $254.40 | $254.40 | 853 | — | — |
| 2014-02-06 | $244.80 | $244.80 | 845 | — | — |
| 2014-02-05 | $246.40 | $246.40 | 1,407 | — | — |
| 2014-02-04 | $248.00 | $248.00 | 1,222 | — | — |
| 2014-02-03 | $246.40 | $246.40 | 1,459 | — | — |
| 2014-01-31 | $256.00 | $256.00 | 349 | — | — |
| 2014-01-30 | $260.80 | $260.80 | 718 | — | — |
| 2014-01-29 | $265.60 | $265.60 | 715 | — | — |
| 2014-01-28 | $267.20 | $267.20 | 406 | — | — |
| 2014-01-27 | $260.80 | $260.80 | 668 | — | — |
| 2014-01-24 | $270.40 | $270.40 | 901 | — | — |
| 2014-01-23 | $281.60 | $281.60 | 685 | — | — |
| 2014-01-22 | $281.60 | $281.60 | 583 | — | — |
| 2014-01-21 | $281.60 | $281.60 | 1,127 | — | — |
| 2014-01-17 | $281.60 | $281.60 | 2,916 | — | — |
| 2014-01-16 | $260.80 | $260.80 | 1,123 | — | — |
| 2014-01-15 | $251.20 | $251.20 | 1,749 | — | — |
| 2014-01-14 | $264.00 | $264.00 | 1,121 | — | — |
| 2014-01-13 | $265.60 | $265.60 | 1,168 | — | — |
| 2014-01-10 | $270.40 | $270.40 | 2,050 | — | — |
| 2014-01-09 | $272.00 | $272.00 | 1,861 | — | — |
| 2014-01-08 | $275.20 | $275.20 | 2,258 | — | — |
| 2014-01-07 | $252.80 | $252.80 | 1,441 | — | — |
| 2014-01-06 | $254.40 | $254.40 | 2,096 | — | — |
| 2014-01-03 | $256.00 | $256.00 | 2,893 | — | — |
| 2014-01-02 | $236.80 | $236.80 | 285 | — | — |