Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-09-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2007
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2007-12-31 | $1,355.20 | $1,355.20 | 4,241 | — | — |
| 2007-12-28 | $1,350.40 | $1,350.40 | 3,549 | — | — |
| 2007-12-27 | $1,340.80 | $1,340.80 | 6,526 | — | — |
| 2007-12-26 | $1,428.80 | $1,428.80 | 8,823 | — | — |
| 2007-12-24 | $1,280.00 | $1,280.00 | 2,247 | — | — |
| 2007-12-21 | $1,316.80 | $1,316.80 | 11,443 | — | — |
| 2007-12-20 | $1,216.00 | $1,216.00 | 3,923 | — | — |
| 2007-12-19 | $1,214.40 | $1,214.40 | 3,807 | — | — |
| 2007-12-18 | $1,227.20 | $1,227.20 | 4,761 | — | — |
| 2007-12-17 | $1,248.00 | $1,248.00 | 3,404 | — | — |
| 2007-12-14 | $1,280.00 | $1,280.00 | 5,421 | — | — |
| 2007-12-13 | $1,334.40 | $1,334.40 | 4,872 | — | — |
| 2007-12-12 | $1,387.20 | $1,387.20 | 9,994 | — | — |
| 2007-12-11 | $1,387.20 | $1,387.20 | 19,686 | — | — |
| 2007-12-10 | $1,233.60 | $1,233.60 | 4,684 | — | — |
| 2007-12-07 | $1,248.00 | $1,248.00 | 3,761 | — | — |
| 2007-12-06 | $1,260.80 | $1,260.80 | 3,945 | — | — |
| 2007-12-05 | $1,201.60 | $1,201.60 | 3,519 | — | — |
| 2007-12-04 | $1,180.80 | $1,180.80 | 3,449 | — | — |
| 2007-12-03 | $1,195.20 | $1,195.20 | 4,192 | — | — |
| 2007-11-30 | $1,281.60 | $1,281.60 | 5,698 | — | — |
| 2007-11-29 | $1,238.40 | $1,238.40 | 6,737 | — | — |
| 2007-11-28 | $1,225.60 | $1,225.60 | 10,313 | — | — |
| 2007-11-27 | $1,251.20 | $1,251.20 | 7,440 | — | — |
| 2007-11-26 | $1,339.20 | $1,339.20 | 4,030 | — | — |
| 2007-11-23 | $1,312.00 | $1,312.00 | 1,604 | — | — |
| 2007-11-21 | $1,326.40 | $1,326.40 | 4,549 | — | — |
| 2007-11-20 | $1,387.20 | $1,387.20 | 6,893 | — | — |
| 2007-11-19 | $1,356.80 | $1,356.80 | 5,406 | — | — |
| 2007-11-16 | $1,403.20 | $1,403.20 | 4,820 | — | — |
| 2007-11-15 | $1,420.80 | $1,420.80 | 5,224 | — | — |
| 2007-11-14 | $1,435.20 | $1,435.20 | 8,317 | — | — |
| 2007-11-13 | $1,427.20 | $1,427.20 | 13,944 | — | — |
| 2007-11-12 | $1,379.20 | $1,379.20 | 11,569 | — | — |
| 2007-11-09 | $1,502.40 | $1,502.40 | 5,594 | — | — |
| 2007-11-08 | $1,566.40 | $1,566.40 | 8,148 | — | — |
| 2007-11-07 | $1,563.20 | $1,563.20 | 7,758 | — | — |
| 2007-11-06 | $1,681.60 | $1,681.60 | 11,195 | — | — |
| 2007-11-05 | $1,536.00 | $1,536.00 | 15,533 | — | — |
| 2007-11-02 | $1,624.00 | $1,624.00 | 14,571 | — | — |
| 2007-11-01 | $1,720.00 | $1,720.00 | 47,793 | — | — |
| 2007-10-31 | $2,465.60 | $2,465.60 | 11,334 | — | — |
| 2007-10-30 | $2,513.60 | $2,513.60 | 2,768 | — | — |
| 2007-10-29 | $2,550.40 | $2,550.40 | 4,717 | — | — |
| 2007-10-26 | $2,468.80 | $2,468.80 | 2,268 | — | — |
| 2007-10-25 | $2,395.20 | $2,395.20 | 2,500 | — | — |
| 2007-10-24 | $2,456.00 | $2,456.00 | 4,111 | — | — |
| 2007-10-23 | $2,451.20 | $2,451.20 | 4,009 | — | — |
| 2007-10-22 | $2,340.80 | $2,340.80 | 5,116 | — | — |
| 2007-10-19 | $2,323.20 | $2,323.20 | 4,119 | — | — |
| 2007-10-18 | $2,392.00 | $2,392.00 | 2,504 | — | — |
| 2007-10-17 | $2,398.40 | $2,398.40 | 3,288 | — | — |
| 2007-10-16 | $2,392.00 | $2,392.00 | 4,467 | — | — |
| 2007-10-15 | $2,304.00 | $2,304.00 | 6,159 | — | — |
| 2007-10-12 | $2,400.00 | $2,400.00 | 5,993 | — | — |
| 2007-10-11 | $2,419.20 | $2,419.20 | 10,744 | — | — |
| 2007-10-10 | $2,584.00 | $2,584.00 | 3,178 | — | — |
| 2007-10-09 | $2,662.40 | $2,662.40 | 2,241 | — | — |
| 2007-10-08 | $2,665.60 | $2,665.60 | 3,084 | — | — |
| 2007-10-05 | $2,616.00 | $2,616.00 | 2,177 | — | — |
| 2007-10-04 | $2,592.00 | $2,592.00 | 1,929 | — | — |
| 2007-10-03 | $2,580.80 | $2,580.80 | 4,374 | — | — |
| 2007-10-02 | $2,614.40 | $2,614.40 | 3,234 | — | — |
| 2007-10-01 | $2,672.00 | $2,672.00 | 6,658 | — | — |
| 2007-09-28 | $2,569.60 | $2,569.60 | 5,579 | — | — |
| 2007-09-27 | $2,478.40 | $2,478.40 | 4,779 | — | — |
| 2007-09-26 | $2,505.60 | $2,505.60 | 5,670 | — | — |
| 2007-09-25 | $2,544.00 | $2,544.00 | 4,188 | — | — |
| 2007-09-24 | $2,592.00 | $2,592.00 | 5,475 | — | — |
| 2007-09-21 | $2,672.00 | $2,672.00 | 2,601 | — | — |
| 2007-09-20 | $2,678.40 | $2,678.40 | 2,439 | — | — |
| 2007-09-19 | $2,704.00 | $2,704.00 | 4,833 | — | — |
| 2007-09-18 | $2,726.40 | $2,726.40 | 6,101 | — | — |
| 2007-09-17 | $2,662.40 | $2,662.40 | 4,390 | — | — |
| 2007-09-14 | $2,697.60 | $2,697.60 | 4,279 | — | — |
| 2007-09-13 | $2,740.80 | $2,740.80 | 5,731 | — | — |
| 2007-09-12 | $2,662.40 | $2,662.40 | 6,068 | — | — |
| 2007-09-11 | $2,622.40 | $2,622.40 | 5,826 | — | — |
| 2007-09-10 | $2,446.40 | $2,446.40 | 4,129 | — | — |
| 2007-09-07 | $2,483.20 | $2,483.20 | 6,213 | — | — |
| 2007-09-06 | $2,604.80 | $2,604.80 | 3,959 | — | — |
| 2007-09-05 | $2,688.00 | $2,688.00 | 6,861 | — | — |
| 2007-09-04 | $2,769.60 | $2,769.60 | 20,899 | — | — |
| 2007-08-31 | $2,638.40 | $2,638.40 | 8,354 | — | — |
| 2007-08-30 | $2,547.20 | $2,547.20 | 10,677 | — | — |
| 2007-08-29 | $2,318.40 | $2,318.40 | 2,256 | — | — |
| 2007-08-28 | $2,270.40 | $2,270.40 | 2,358 | — | — |
| 2007-08-27 | $2,331.20 | $2,331.20 | 3,614 | — | — |
| 2007-08-24 | $2,308.80 | $2,308.80 | 3,218 | — | — |
| 2007-08-23 | $2,296.00 | $2,296.00 | 6,931 | — | — |
| 2007-08-22 | $2,236.80 | $2,236.80 | 12,983 | — | — |
| 2007-08-21 | $2,360.00 | $2,360.00 | 4,020 | — | — |
| 2007-08-20 | $2,315.20 | $2,315.20 | 4,294 | — | — |
| 2007-08-17 | $2,398.40 | $2,398.40 | 5,742 | — | — |
| 2007-08-16 | $2,377.60 | $2,377.60 | 9,101 | — | — |
| 2007-08-15 | $2,256.00 | $2,256.00 | 12,505 | — | — |
| 2007-08-14 | $2,409.60 | $2,409.60 | 11,676 | — | — |
| 2007-08-13 | $2,579.20 | $2,579.20 | 11,519 | — | — |
| 2007-08-10 | $2,924.80 | $2,924.80 | 9,753 | — | — |
| 2007-08-09 | $2,944.00 | $2,944.00 | 17,516 | — | — |
| 2007-08-08 | $2,817.60 | $2,817.60 | 17,765 | — | — |
| 2007-08-07 | $2,587.20 | $2,587.20 | 10,021 | — | — |
| 2007-08-06 | $2,406.40 | $2,406.40 | 7,243 | — | — |
| 2007-08-03 | $2,384.00 | $2,384.00 | 7,764 | — | — |
| 2007-08-02 | $2,540.80 | $2,540.80 | 17,958 | — | — |
| 2007-08-01 | $2,198.40 | $2,198.40 | 8,356 | — | — |
| 2007-07-31 | $2,184.00 | $2,184.00 | 4,098 | — | — |
| 2007-07-30 | $2,236.80 | $2,236.80 | 5,940 | — | — |
| 2007-07-27 | $2,233.60 | $2,233.60 | 6,604 | — | — |
| 2007-07-26 | $2,355.20 | $2,355.20 | 5,664 | — | — |
| 2007-07-25 | $2,430.40 | $2,430.40 | 4,910 | — | — |
| 2007-07-24 | $2,419.20 | $2,419.20 | 5,837 | — | — |
| 2007-07-23 | $2,542.40 | $2,542.40 | 4,319 | — | — |
| 2007-07-20 | $2,625.60 | $2,625.60 | 3,641 | — | — |
| 2007-07-19 | $2,649.60 | $2,649.60 | 5,728 | — | — |
| 2007-07-18 | $2,654.40 | $2,654.40 | 4,573 | — | — |
| 2007-07-17 | $2,638.40 | $2,638.40 | 7,851 | — | — |
| 2007-07-16 | $2,644.80 | $2,644.80 | 3,778 | — | — |
| 2007-07-13 | $2,694.40 | $2,694.40 | 5,483 | — | — |
| 2007-07-12 | $2,755.20 | $2,755.20 | 7,928 | — | — |
| 2007-07-11 | $2,769.60 | $2,769.60 | 9,879 | — | — |
| 2007-07-10 | $2,648.00 | $2,648.00 | 13,474 | — | — |
| 2007-07-09 | $2,518.40 | $2,518.40 | 4,538 | — | — |
| 2007-07-06 | $2,507.20 | $2,507.20 | 3,917 | — | — |
| 2007-07-05 | $2,480.00 | $2,480.00 | 8,138 | — | — |
| 2007-07-03 | $2,441.60 | $2,441.60 | 2,099 | — | — |
| 2007-07-02 | $2,451.20 | $2,451.20 | 4,953 | — | — |
| 2007-06-29 | $2,409.60 | $2,409.60 | 7,095 | — | — |
| 2007-06-28 | $2,472.00 | $2,472.00 | 9,761 | — | — |
| 2007-06-27 | $2,459.20 | $2,459.20 | 8,275 | — | — |
| 2007-06-26 | $2,446.40 | $2,446.40 | 14,024 | — | — |
| 2007-06-25 | $2,465.60 | $2,465.60 | 19,863 | — | — |
| 2007-06-22 | $2,344.00 | $2,344.00 | 38,138 | — | — |
| 2007-06-21 | $2,016.00 | $2,016.00 | 10,833 | — | — |
| 2007-06-20 | $1,942.40 | $1,942.40 | 6,668 | — | — |
| 2007-06-19 | $1,963.20 | $1,963.20 | 8,950 | — | — |
| 2007-06-18 | $1,945.60 | $1,945.60 | 13,938 | — | — |
| 2007-06-15 | $1,993.60 | $1,993.60 | 8,868 | — | — |
| 2007-06-14 | $2,041.60 | $2,041.60 | 5,493 | — | — |
| 2007-06-13 | $2,065.60 | $2,065.60 | 9,329 | — | — |
| 2007-06-12 | $2,051.20 | $2,051.20 | 9,173 | — | — |
| 2007-06-11 | $2,073.60 | $2,073.60 | 8,878 | — | — |
| 2007-06-08 | $2,116.80 | $2,116.80 | 9,427 | — | — |
| 2007-06-07 | $2,086.40 | $2,086.40 | 19,008 | — | — |
| 2007-06-06 | $2,272.00 | $2,272.00 | 10,072 | — | — |
| 2007-06-05 | $2,417.60 | $2,417.60 | 4,166 | — | — |
| 2007-06-04 | $2,424.00 | $2,424.00 | 5,391 | — | — |
| 2007-06-01 | $2,446.40 | $2,446.40 | 5,563 | — | — |
| 2007-05-31 | $2,516.80 | $2,516.80 | 9,702 | — | — |
| 2007-05-30 | $2,540.80 | $2,540.80 | 6,676 | — | — |
| 2007-05-29 | $2,457.60 | $2,457.60 | 4,558 | — | — |
| 2007-05-25 | $2,380.80 | $2,380.80 | 5,533 | — | — |
| 2007-05-24 | $2,376.00 | $2,376.00 | 5,883 | — | — |
| 2007-05-23 | $2,483.20 | $2,483.20 | 4,081 | — | — |
| 2007-05-22 | $2,518.40 | $2,518.40 | 5,038 | — | — |
| 2007-05-21 | $2,523.20 | $2,523.20 | 5,747 | — | — |
| 2007-05-18 | $2,425.60 | $2,425.60 | 5,314 | — | — |
| 2007-05-17 | $2,371.20 | $2,371.20 | 3,955 | — | — |
| 2007-05-16 | $2,424.00 | $2,424.00 | 3,811 | — | — |
| 2007-05-15 | $2,400.00 | $2,400.00 | 6,428 | — | — |
| 2007-05-14 | $2,448.00 | $2,448.00 | 5,036 | — | — |
| 2007-05-11 | $2,516.80 | $2,516.80 | 3,990 | — | — |
| 2007-05-10 | $2,464.00 | $2,464.00 | 4,995 | — | — |
| 2007-05-09 | $2,580.80 | $2,580.80 | 4,431 | — | — |
| 2007-05-08 | $2,568.00 | $2,568.00 | 6,156 | — | — |
| 2007-05-07 | $2,625.60 | $2,625.60 | 7,620 | — | — |
| 2007-05-04 | $2,744.00 | $2,744.00 | 13,383 | — | — |
| 2007-05-03 | $2,595.20 | $2,595.20 | 40,751 | — | — |
| 2007-05-02 | $2,660.80 | $2,660.80 | 15,096 | — | — |
| 2007-05-01 | $2,532.80 | $2,532.80 | 7,131 | — | — |
| 2007-04-30 | $2,542.40 | $2,542.40 | 6,956 | — | — |
| 2007-04-27 | $2,609.60 | $2,609.60 | 4,799 | — | — |
| 2007-04-26 | $2,550.40 | $2,550.40 | 4,763 | — | — |
| 2007-04-25 | $2,574.40 | $2,574.40 | 4,913 | — | — |
| 2007-04-24 | $2,582.40 | $2,582.40 | 6,431 | — | — |
| 2007-04-23 | $2,566.40 | $2,566.40 | 9,101 | — | — |
| 2007-04-20 | $2,592.00 | $2,592.00 | 14,533 | — | — |
| 2007-04-19 | $2,617.60 | $2,617.60 | 49,815 | — | — |
| 2007-04-18 | $3,156.80 | $3,156.80 | 7,343 | — | — |
| 2007-04-17 | $3,304.00 | $3,304.00 | 16,184 | — | — |
| 2007-04-16 | $3,096.00 | $3,096.00 | 3,659 | — | — |
| 2007-04-13 | $3,062.40 | $3,062.40 | 2,290 | — | — |
| 2007-04-12 | $3,081.60 | $3,081.60 | 5,250 | — | — |
| 2007-04-11 | $3,068.80 | $3,068.80 | 5,248 | — | — |
| 2007-04-10 | $3,150.40 | $3,150.40 | 4,457 | — | — |
| 2007-04-09 | $3,108.80 | $3,108.80 | 4,570 | — | — |
| 2007-04-05 | $2,998.40 | $2,998.40 | 6,060 | — | — |
| 2007-04-04 | $3,027.20 | $3,027.20 | 5,716 | — | — |
| 2007-04-03 | $2,998.40 | $2,998.40 | 8,603 | — | — |
| 2007-04-02 | $3,092.80 | $3,092.80 | 8,647 | — | — |
| 2007-03-30 | $2,980.80 | $2,980.80 | 6,019 | — | — |
| 2007-03-29 | $3,056.00 | $3,056.00 | 8,139 | — | — |
| 2007-03-28 | $3,070.40 | $3,070.40 | 16,807 | — | — |
| 2007-03-27 | $3,091.20 | $3,091.20 | 26,525 | — | — |
| 2007-03-26 | $2,905.60 | $2,905.60 | 23,863 | — | — |
| 2007-03-23 | $2,584.00 | $2,584.00 | 2,845 | — | — |
| 2007-03-22 | $2,608.00 | $2,608.00 | 1,751 | — | — |
| 2007-03-21 | $2,596.80 | $2,596.80 | 3,554 | — | — |
| 2007-03-20 | $2,596.80 | $2,596.80 | 3,929 | — | — |
| 2007-03-19 | $2,508.80 | $2,508.80 | 4,827 | — | — |
| 2007-03-16 | $2,516.80 | $2,516.80 | 3,863 | — | — |
| 2007-03-15 | $2,524.80 | $2,524.80 | 5,983 | — | — |
| 2007-03-14 | $2,531.20 | $2,531.20 | 15,616 | — | — |
| 2007-03-13 | $2,656.00 | $2,656.00 | 5,650 | — | — |
| 2007-03-12 | $2,771.20 | $2,771.20 | 6,753 | — | — |
| 2007-03-09 | $2,739.20 | $2,739.20 | 16,038 | — | — |
| 2007-03-08 | $2,846.40 | $2,846.40 | 16,514 | — | — |
| 2007-03-07 | $2,744.00 | $2,744.00 | 13,862 | — | — |
| 2007-03-06 | $2,540.80 | $2,540.80 | 7,296 | — | — |
| 2007-03-05 | $2,424.00 | $2,424.00 | 8,571 | — | — |
| 2007-03-02 | $2,420.80 | $2,420.80 | 15,408 | — | — |
| 2007-03-01 | $2,438.40 | $2,438.40 | 30,029 | — | — |
| 2007-02-28 | $2,158.40 | $2,158.40 | 10,061 | — | — |
| 2007-02-27 | $2,076.80 | $2,076.80 | 4,788 | — | — |
| 2007-02-26 | $2,139.20 | $2,139.20 | 6,155 | — | — |
| 2007-02-23 | $2,065.60 | $2,065.60 | 3,268 | — | — |
| 2007-02-22 | $2,132.80 | $2,132.80 | 3,126 | — | — |
| 2007-02-21 | $2,056.00 | $2,056.00 | 1,859 | — | — |
| 2007-02-20 | $2,083.20 | $2,083.20 | 2,746 | — | — |
| 2007-02-16 | $2,008.00 | $2,008.00 | 1,280 | — | — |
| 2007-02-15 | $2,017.60 | $2,017.60 | 1,828 | — | — |
| 2007-02-14 | $2,056.00 | $2,056.00 | 3,268 | — | — |
| 2007-02-13 | $2,004.80 | $2,004.80 | 3,444 | — | — |
| 2007-02-12 | $1,969.60 | $1,969.60 | 5,484 | — | — |
| 2007-02-09 | $2,086.40 | $2,086.40 | 3,417 | — | — |
| 2007-02-08 | $2,147.20 | $2,147.20 | 3,056 | — | — |
| 2007-02-07 | $2,139.20 | $2,139.20 | 3,473 | — | — |
| 2007-02-06 | $2,144.00 | $2,144.00 | 4,016 | — | — |
| 2007-02-05 | $2,169.60 | $2,169.60 | 3,400 | — | — |
| 2007-02-02 | $2,152.00 | $2,152.00 | 2,788 | — | — |
| 2007-02-01 | $2,164.80 | $2,164.80 | 4,139 | — | — |
| 2007-01-31 | $2,182.40 | $2,182.40 | 4,031 | — | — |
| 2007-01-30 | $2,160.00 | $2,160.00 | 2,224 | — | — |
| 2007-01-29 | $2,217.60 | $2,217.60 | 2,883 | — | — |
| 2007-01-26 | $2,137.60 | $2,137.60 | 1,785 | — | — |
| 2007-01-25 | $2,152.00 | $2,152.00 | 2,723 | — | — |
| 2007-01-24 | $2,172.80 | $2,172.80 | 2,315 | — | — |
| 2007-01-23 | $2,113.60 | $2,113.60 | 3,573 | — | — |
| 2007-01-22 | $2,155.20 | $2,155.20 | 2,940 | — | — |
| 2007-01-19 | $2,203.20 | $2,203.20 | 1,993 | — | — |
| 2007-01-18 | $2,174.40 | $2,174.40 | 5,539 | — | — |
| 2007-01-17 | $2,310.40 | $2,310.40 | 3,338 | — | — |
| 2007-01-16 | $2,364.80 | $2,364.80 | 3,132 | — | — |
| 2007-01-12 | $2,384.00 | $2,384.00 | 3,095 | — | — |
| 2007-01-11 | $2,396.80 | $2,396.80 | 4,201 | — | — |
| 2007-01-10 | $2,334.40 | $2,334.40 | 3,311 | — | — |
| 2007-01-09 | $2,337.60 | $2,337.60 | 12,413 | — | — |
| 2007-01-08 | $2,283.20 | $2,283.20 | 5,121 | — | — |
| 2007-01-05 | $2,161.60 | $2,161.60 | 3,153 | — | — |
| 2007-01-04 | $2,225.60 | $2,225.60 | 5,748 | — | — |
| 2007-01-03 | $2,112.00 | $2,112.00 | 8,499 | — | — |