Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-09-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $5.72 | $7.06 | 1,912,153 | — | — |
| 1998-12-30 | $5.71 | $7.05 | 1,594,021 | — | — |
| 1998-12-29 | $5.67 | $7.00 | 1,855,074 | — | — |
| 1998-12-28 | $5.42 | $6.69 | 3,194,756 | — | — |
| 1998-12-24 | $5.49 | $6.77 | 1,944,050 | — | — |
| 1998-12-23 | $5.46 | $6.73 | 2,845,566 | — | — |
| 1998-12-22 | $5.42 | $6.69 | 3,833,540 | — | — |
| 1998-12-21 | $5.57 | $6.87 | 2,942,936 | — | — |
| 1998-12-18 | $5.45 | $6.73 | 3,804,161 | — | — |
| 1998-12-17 | $5.51 | $6.80 | 4,301,086 | — | — |
| 1998-12-16 | $5.38 | $6.63 | 2,432,581 | — | — |
| 1998-12-15 | $5.35 | $6.61 | 5,099,355 | — | — |
| 1998-12-14 | $5.27 | $6.50 | 2,775,056 | — | — |
| 1998-12-11 | $5.29 | $6.53 | 3,683,287 | — | — |
| 1998-12-10 | $5.33 | $6.58 | 2,592,067 | — | — |
| 1998-12-09 | $5.41 | $6.67 | 4,219,664 | — | — |
| 1998-12-08 | $5.46 | $6.73 | 3,176,290 | — | — |
| 1998-12-07 | $5.66 | $6.98 | 4,696,443 | — | — |
| 1998-12-04 | $5.48 | $6.76 | 1,573,875 | — | — |
| 1998-12-03 | $5.31 | $6.55 | 3,347,527 | — | — |
| 1998-12-02 | $5.40 | $6.66 | 1,825,695 | — | — |
| 1998-12-01 | $5.38 | $6.62 | 3,639,638 | — | — |
| 1998-11-30 | $5.24 | $6.45 | 1,700,624 | — | — |
| 1998-11-27 | $5.33 | $6.56 | 1,453,001 | — | — |
| 1998-11-25 | $5.41 | $6.66 | 2,059,888 | — | — |
| 1998-11-24 | $5.55 | $6.82 | 3,250,157 | — | — |
| 1998-11-23 | $5.67 | $6.98 | 6,499,474 | — | — |
| 1998-11-20 | $5.53 | $6.80 | 3,760,512 | — | — |
| 1998-11-19 | $5.65 | $6.95 | 1,874,380 | — | — |
| 1998-11-18 | $5.67 | $6.98 | 2,504,770 | — | — |
| 1998-11-17 | $5.58 | $6.86 | 5,042,276 | — | — |
| 1998-11-16 | $5.41 | $6.66 | 4,509,257 | — | — |
| 1998-11-13 | $5.32 | $6.54 | 2,844,727 | — | — |
| 1998-11-12 | $5.15 | $6.34 | 3,329,060 | — | — |
| 1998-11-11 | $5.15 | $6.34 | 3,791,570 | — | — |
| 1998-11-10 | $5.28 | $6.49 | 3,375,227 | — | — |
| 1998-11-09 | $5.29 | $6.50 | 1,820,659 | — | — |
| 1998-11-06 | $5.29 | $6.50 | 1,097,096 | — | — |
| 1998-11-05 | $5.21 | $6.41 | 1,682,158 | — | — |
| 1998-11-04 | $5.11 | $6.28 | 1,430,338 | — | — |
| 1998-11-03 | $5.00 | $6.14 | 3,045,343 | — | — |
| 1998-11-02 | $4.89 | $6.02 | 2,739,802 | — | — |
| 1998-10-30 | $4.77 | $5.87 | 2,907,682 | — | — |
| 1998-10-29 | $4.77 | $5.86 | 2,616,410 | — | — |
| 1998-10-28 | $4.69 | $5.77 | 4,902,935 | — | — |
| 1998-10-27 | $4.50 | $5.53 | 5,023,809 | — | — |
| 1998-10-26 | $4.55 | $5.59 | 2,678,525 | — | — |
| 1998-10-23 | $4.56 | $5.61 | 2,663,416 | — | — |
| 1998-10-22 | $4.58 | $5.63 | 2,251,271 | — | — |
| 1998-10-21 | $4.49 | $5.52 | 3,512,050 | — | — |
| 1998-10-20 | $4.65 | $5.72 | 4,219,664 | — | — |
| 1998-10-19 | $4.76 | $5.85 | 6,058,789 | — | — |
| 1998-10-16 | $4.83 | $5.94 | 9,226,685 | — | — |
| 1998-10-15 | $4.48 | $5.51 | 12,648,079 | — | — |
| 1998-10-14 | $4.08 | $5.02 | 6,951,071 | — | — |
| 1998-10-13 | $4.03 | $4.95 | 7,238,146 | — | — |
| 1998-10-12 | $3.98 | $4.89 | 6,950,232 | — | — |
| 1998-10-09 | $4.02 | $4.94 | 9,570,839 | — | — |
| 1998-10-08 | $3.78 | $4.64 | 8,709,614 | — | — |
| 1998-10-07 | $3.87 | $4.76 | 11,914,444 | — | — |
| 1998-10-06 | $4.05 | $4.98 | 8,588,741 | — | — |
| 1998-10-05 | $3.87 | $4.76 | 8,295,790 | — | — |
| 1998-10-02 | $3.75 | $4.61 | 6,511,226 | — | — |
| 1998-10-01 | $3.62 | $4.45 | 6,972,056 | — | — |
| 1998-09-30 | $3.86 | $4.75 | 5,762,481 | — | — |
| 1998-09-29 | $4.04 | $4.97 | 6,954,429 | — | — |
| 1998-09-28 | $4.07 | $5.00 | 9,470,111 | — | — |
| 1998-09-25 | $4.07 | $5.00 | 12,521,330 | — | — |
| 1998-09-24 | $3.78 | $4.65 | 15,624,592 | — | — |
| 1998-09-23 | $3.55 | $4.37 | 19,963,450 | — | — |
| 1998-09-22 | $3.34 | $4.10 | 14,796,943 | — | — |
| 1998-09-21 | $3.57 | $4.40 | 13,442,991 | — | — |
| 1998-09-18 | $3.69 | $4.54 | 20,842,302 | — | — |
| 1998-09-17 | $3.78 | $4.65 | 9,169,606 | — | — |
| 1998-09-16 | $4.04 | $4.96 | 13,980,207 | — | — |
| 1998-09-15 | $4.14 | $5.09 | 6,981,290 | — | — |
| 1998-09-14 | $4.14 | $5.09 | 8,576,989 | — | — |
| 1998-09-11 | $3.99 | $4.91 | 10,790,487 | — | — |
| 1998-09-10 | $3.74 | $4.60 | 20,315,998 | — | — |
| 1998-09-09 | $4.03 | $4.95 | 11,901,853 | — | — |
| 1998-09-08 | $4.22 | $5.19 | 13,794,700 | — | — |
| 1998-09-04 | $4.10 | $5.05 | 5,976,528 | — | — |
| 1998-09-03 | $4.24 | $5.21 | 5,365,445 | — | — |
| 1998-09-02 | $4.35 | $5.35 | 9,073,075 | — | — |
| 1998-09-01 | $4.55 | $5.57 | 12,303,086 | — | — |
| 1998-08-31 | $4.27 | $5.24 | 8,158,129 | — | — |
| 1998-08-28 | $4.45 | $5.46 | 5,545,916 | — | — |
| 1998-08-27 | $4.68 | $5.73 | 4,557,103 | — | — |
| 1998-08-26 | $4.74 | $5.80 | 3,192,238 | — | — |
| 1998-08-25 | $4.94 | $6.06 | 2,681,883 | — | — |
| 1998-08-24 | $5.05 | $6.19 | 6,178,823 | — | — |
| 1998-08-21 | $5.00 | $6.13 | 3,269,463 | — | — |
| 1998-08-20 | $5.09 | $6.23 | 4,563,818 | — | — |
| 1998-08-19 | $5.07 | $6.21 | 2,902,645 | — | — |
| 1998-08-18 | $5.12 | $6.27 | 4,760,237 | — | — |
| 1998-08-17 | $5.11 | $6.26 | 2,062,406 | — | — |
| 1998-08-14 | $4.97 | $6.09 | 3,203,990 | — | — |
| 1998-08-13 | $5.18 | $6.35 | 3,317,309 | — | — |
| 1998-08-12 | $5.33 | $6.53 | 8,156,450 | — | — |
| 1998-08-11 | $5.23 | $6.40 | 4,983,518 | — | — |
| 1998-08-10 | $5.22 | $6.40 | 2,461,121 | — | — |
| 1998-08-07 | $5.09 | $6.24 | 3,759,673 | — | — |
| 1998-08-06 | $5.24 | $6.42 | 3,254,354 | — | — |
| 1998-08-05 | $5.18 | $6.35 | 2,806,954 | — | — |
| 1998-08-04 | $5.14 | $6.30 | 4,855,090 | — | — |
| 1998-08-03 | $5.45 | $6.68 | 3,662,302 | — | — |
| 1998-07-31 | $5.51 | $6.75 | 4,483,235 | — | — |
| 1998-07-30 | $5.50 | $6.74 | 4,690,567 | — | — |
| 1998-07-29 | $5.49 | $6.72 | 6,447,431 | — | — |
| 1998-07-28 | $5.53 | $6.78 | 2,502,251 | — | — |
| 1998-07-27 | $5.63 | $6.90 | 3,710,987 | — | — |
| 1998-07-24 | $5.57 | $6.82 | 7,258,292 | — | — |
| 1998-07-23 | $5.58 | $6.84 | 5,540,040 | — | — |
| 1998-07-22 | $5.66 | $6.93 | 7,329,641 | — | — |
| 1998-07-21 | $5.67 | $6.95 | 5,911,894 | — | — |
| 1998-07-20 | $5.67 | $6.95 | 2,242,037 | — | — |
| 1998-07-17 | $5.74 | $7.03 | 7,100,485 | — | — |
| 1998-07-16 | $5.84 | $7.15 | 5,710,438 | — | — |
| 1998-07-15 | $5.92 | $7.25 | 5,062,421 | — | — |
| 1998-07-14 | $6.07 | $7.44 | 6,673,230 | — | — |
| 1998-07-13 | $5.96 | $7.30 | 3,852,846 | — | — |
| 1998-07-10 | $5.93 | $7.27 | 12,213,270 | — | — |
| 1998-07-09 | $5.81 | $7.12 | 6,381,958 | — | — |
| 1998-07-08 | $5.93 | $7.26 | 11,023,001 | — | — |
| 1998-07-07 | $5.90 | $7.23 | 10,662,059 | — | — |
| 1998-07-06 | $6.08 | $7.44 | 4,299,407 | — | — |
| 1998-07-02 | $5.95 | $7.29 | 9,564,124 | — | — |
| 1998-07-01 | $5.90 | $7.23 | 16,993,653 | — | — |
| 1998-06-30 | $5.84 | $7.15 | 67,314,844 | — | — |
| 1998-06-29 | $5.69 | $6.97 | 11,327,703 | — | — |
| 1998-06-26 | $5.49 | $6.73 | 5,165,668 | — | — |
| 1998-06-25 | $5.55 | $6.81 | 12,376,953 | — | — |
| 1998-06-24 | $5.54 | $6.79 | 30,437,483 | — | — |
| 1998-06-23 | $5.25 | $6.43 | 9,522,993 | — | — |
| 1998-06-22 | $4.95 | $6.07 | 6,778,994 | — | — |
| 1998-06-19 | $4.85 | $5.94 | 12,814,280 | — | — |
| 1998-06-18 | $4.68 | $5.73 | 4,961,693 | — | — |
| 1998-06-17 | $4.53 | $5.56 | 2,923,630 | — | — |
| 1998-06-16 | $4.52 | $5.54 | 4,565,497 | — | — |
| 1998-06-15 | $4.59 | $5.63 | 5,990,798 | — | — |
| 1998-06-12 | $4.54 | $5.57 | 7,517,666 | — | — |
| 1998-06-11 | $4.62 | $5.67 | 9,107,490 | — | — |
| 1998-06-10 | $4.42 | $5.42 | 6,447,431 | — | — |
| 1998-06-09 | $4.55 | $5.57 | 3,783,176 | — | — |
| 1998-06-08 | $4.59 | $5.63 | 5,628,177 | — | — |
| 1998-06-05 | $4.54 | $5.57 | 5,046,473 | — | — |
| 1998-06-04 | $4.57 | $5.60 | 4,773,668 | — | — |
| 1998-06-03 | $4.57 | $5.60 | 2,237,001 | — | — |
| 1998-06-02 | $4.76 | $5.81 | 3,315,630 | — | — |
| 1998-06-01 | $4.74 | $5.79 | 1,895,365 | — | — |
| 1998-05-29 | $4.76 | $5.81 | 2,409,078 | — | — |
| 1998-05-28 | $4.77 | $5.82 | 7,294,386 | — | — |
| 1998-05-27 | $4.80 | $5.85 | 9,371,062 | — | — |
| 1998-05-26 | $4.98 | $6.08 | 4,240,649 | — | — |
| 1998-05-22 | $4.95 | $6.05 | 5,572,777 | — | — |
| 1998-05-21 | $4.91 | $6.00 | 9,407,156 | — | — |
| 1998-05-20 | $4.77 | $5.82 | 4,206,233 | — | — |
| 1998-05-19 | $4.80 | $5.85 | 4,886,987 | — | — |
| 1998-05-18 | $4.84 | $5.91 | 3,327,382 | — | — |
| 1998-05-15 | $4.88 | $5.96 | 5,526,610 | — | — |
| 1998-05-14 | $4.95 | $6.05 | 3,693,360 | — | — |
| 1998-05-13 | $4.95 | $6.05 | 5,379,715 | — | — |
| 1998-05-12 | $4.97 | $6.06 | 5,495,552 | — | — |
| 1998-05-11 | $5.01 | $6.12 | 4,993,591 | — | — |
| 1998-05-08 | $5.04 | $6.15 | 9,387,850 | — | — |
| 1998-05-07 | $4.88 | $5.96 | 19,503,459 | — | — |
| 1998-05-06 | $4.77 | $5.83 | 18,221,695 | — | — |
| 1998-05-05 | $4.97 | $6.07 | 14,315,128 | — | — |
| 1998-05-04 | $5.07 | $6.19 | 5,640,768 | — | — |
| 1998-05-01 | $5.10 | $6.23 | 10,677,168 | — | — |
| 1998-04-30 | $5.09 | $6.21 | 6,188,057 | — | — |
| 1998-04-29 | $5.18 | $6.33 | 10,395,969 | — | — |
| 1998-04-28 | $5.26 | $6.42 | 10,376,663 | — | — |
| 1998-04-27 | $5.27 | $6.44 | 5,468,691 | — | — |
| 1998-04-24 | $5.42 | $6.62 | 7,478,215 | — | — |
| 1998-04-23 | $5.54 | $6.76 | 4,507,578 | — | — |
| 1998-04-22 | $5.62 | $6.86 | 2,935,382 | — | — |
| 1998-04-21 | $5.64 | $6.88 | 4,338,859 | — | — |
| 1998-04-20 | $5.58 | $6.82 | 7,999,482 | — | — |
| 1998-04-17 | $5.54 | $6.76 | 8,967,310 | — | — |
| 1998-04-16 | $5.44 | $6.65 | 4,033,317 | — | — |
| 1998-04-15 | $5.55 | $6.78 | 7,280,116 | — | — |
| 1998-04-14 | $5.67 | $6.92 | 5,592,083 | — | — |
| 1998-04-13 | $5.70 | $6.95 | 4,636,006 | — | — |
| 1998-04-09 | $5.61 | $6.85 | 7,956,673 | — | — |
| 1998-04-08 | $5.68 | $6.94 | 4,650,276 | — | — |
| 1998-04-07 | $5.52 | $6.75 | 4,238,131 | — | — |
| 1998-04-06 | $5.66 | $6.91 | 5,275,629 | — | — |
| 1998-04-03 | $5.62 | $6.86 | 7,794,668 | — | — |
| 1998-04-02 | $5.50 | $6.72 | 7,119,791 | — | — |
| 1998-04-01 | $5.37 | $6.55 | 6,261,085 | — | — |
| 1998-03-31 | $5.20 | $6.35 | 12,638,846 | — | — |
| 1998-03-30 | $5.38 | $6.57 | 3,401,249 | — | — |
| 1998-03-27 | $5.39 | $6.58 | 5,637,410 | — | — |
| 1998-03-26 | $5.43 | $6.63 | 6,422,249 | — | — |
| 1998-03-25 | $5.47 | $6.68 | 10,005,648 | — | — |
| 1998-03-24 | $5.54 | $6.76 | 5,694,490 | — | — |
| 1998-03-23 | $5.49 | $6.71 | 2,860,675 | — | — |
| 1998-03-20 | $5.44 | $6.64 | 3,757,154 | — | — |
| 1998-03-19 | $5.43 | $6.63 | 2,820,384 | — | — |
| 1998-03-18 | $5.39 | $6.58 | 4,246,525 | — | — |
| 1998-03-17 | $5.22 | $6.37 | 4,488,272 | — | — |
| 1998-03-16 | $5.26 | $6.42 | 9,899,884 | — | — |
| 1998-03-13 | $4.89 | $5.97 | 12,272,028 | — | — |
| 1998-03-12 | $5.12 | $6.25 | 8,853,152 | — | — |
| 1998-03-11 | $5.06 | $6.18 | 7,180,228 | — | — |
| 1998-03-10 | $5.00 | $6.10 | 8,060,758 | — | — |
| 1998-03-09 | $4.77 | $5.83 | 10,452,209 | — | — |
| 1998-03-06 | $4.94 | $6.04 | 10,123,164 | — | — |
| 1998-03-05 | $4.88 | $5.96 | 10,207,104 | — | — |
| 1998-03-04 | $4.85 | $5.93 | 8,271,448 | — | — |
| 1998-03-03 | $5.12 | $6.25 | 18,509,609 | — | — |
| 1998-03-02 | $5.00 | $6.11 | 15,792,472 | — | — |
| 1998-02-27 | $4.92 | $6.01 | 25,892,972 | — | — |
| 1998-02-26 | $4.88 | $5.96 | 42,954,616 | — | — |
| 1998-02-25 | $4.97 | $6.07 | 16,581,508 | — | — |
| 1998-02-24 | $5.45 | $6.63 | 4,766,953 | — | — |
| 1998-02-23 | $5.57 | $6.78 | 3,651,390 | — | — |
| 1998-02-20 | $5.55 | $6.76 | 10,084,552 | — | — |
| 1998-02-19 | $5.55 | $6.75 | 5,943,791 | — | — |
| 1998-02-18 | $5.49 | $6.69 | 5,576,134 | — | — |
| 1998-02-17 | $5.49 | $6.69 | 10,186,119 | — | — |
| 1998-02-13 | $5.43 | $6.61 | 4,025,762 | — | — |
| 1998-02-12 | $5.52 | $6.72 | 3,548,144 | — | — |
| 1998-02-11 | $5.43 | $6.61 | 4,493,308 | — | — |
| 1998-02-10 | $5.41 | $6.59 | 2,958,046 | — | — |
| 1998-02-09 | $5.36 | $6.53 | 5,903,500 | — | — |
| 1998-02-06 | $5.20 | $6.33 | 2,866,551 | — | — |
| 1998-02-05 | $5.20 | $6.34 | 3,396,212 | — | — |
| 1998-02-04 | $5.19 | $6.32 | 5,629,856 | — | — |
| 1998-02-03 | $5.30 | $6.45 | 5,017,094 | — | — |
| 1998-02-02 | $5.23 | $6.36 | 5,974,849 | — | — |
| 1998-01-30 | $5.02 | $6.11 | 8,256,338 | — | — |
| 1998-01-29 | $5.03 | $6.13 | 8,045,649 | — | — |
| 1998-01-28 | $4.94 | $6.01 | 8,099,371 | — | — |
| 1998-01-27 | $4.77 | $5.80 | 13,349,818 | — | — |
| 1998-01-26 | $4.88 | $5.95 | 11,035,592 | — | — |
| 1998-01-23 | $4.82 | $5.87 | 4,807,244 | — | — |
| 1998-01-22 | $4.98 | $6.06 | 8,081,743 | — | — |
| 1998-01-21 | $5.04 | $6.14 | 14,513,226 | — | — |
| 1998-01-20 | $5.00 | $6.09 | 5,551,792 | — | — |
| 1998-01-16 | $4.95 | $6.03 | 3,792,409 | — | — |
| 1998-01-15 | $4.94 | $6.02 | 4,641,882 | — | — |
| 1998-01-14 | $4.97 | $6.05 | 8,441,006 | — | — |
| 1998-01-13 | $4.83 | $5.88 | 10,353,999 | — | — |
| 1998-01-12 | $4.52 | $5.50 | 5,827,115 | — | — |
| 1998-01-09 | $4.74 | $5.77 | 6,981,290 | — | — |
| 1998-01-08 | $4.71 | $5.73 | 5,968,134 | — | — |
| 1998-01-07 | $4.77 | $5.81 | 5,299,132 | — | — |
| 1998-01-06 | $4.68 | $5.70 | 4,206,233 | — | — |
| 1998-01-05 | $4.68 | $5.69 | 2,873,266 | — | — |
| 1998-01-02 | $4.77 | $5.80 | 3,601,865 | — | — |