Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-09-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $1.57 | $1.63 | 5,361,668 | — | — |
| 1990-12-28 | $1.56 | $1.62 | 1,736,299 | — | — |
| 1990-12-27 | $1.56 | $1.62 | 846,115 | — | — |
| 1990-12-26 | $1.56 | $1.62 | 3,316,889 | — | — |
| 1990-12-24 | $1.56 | $1.62 | 437,747 | — | — |
| 1990-12-21 | $1.57 | $1.62 | 5,620,203 | — | — |
| 1990-12-20 | $1.57 | $1.63 | 16,840,043 | — | — |
| 1990-12-19 | $1.56 | $1.62 | 10,576,440 | — | — |
| 1990-12-18 | $1.57 | $1.62 | 9,880,158 | — | — |
| 1990-12-17 | $1.52 | $1.58 | 3,522,542 | — | — |
| 1990-12-14 | $1.53 | $1.58 | 5,646,644 | — | — |
| 1990-12-13 | $1.55 | $1.61 | 5,349,916 | — | — |
| 1990-12-12 | $1.54 | $1.60 | 7,556,279 | — | — |
| 1990-12-11 | $1.54 | $1.59 | 7,218,420 | — | — |
| 1990-12-10 | $1.50 | $1.55 | 5,153,077 | — | — |
| 1990-12-07 | $1.52 | $1.58 | 7,459,328 | — | — |
| 1990-12-06 | $1.52 | $1.58 | 20,142,242 | — | — |
| 1990-12-05 | $1.52 | $1.58 | 15,867,598 | — | — |
| 1990-12-04 | $1.44 | $1.49 | 6,334,112 | — | — |
| 1990-12-03 | $1.39 | $1.44 | 13,546,657 | — | — |
| 1990-11-30 | $1.39 | $1.44 | 9,304,329 | — | — |
| 1990-11-29 | $1.36 | $1.40 | 3,431,467 | — | — |
| 1990-11-28 | $1.35 | $1.40 | 5,479,184 | — | — |
| 1990-11-27 | $1.39 | $1.43 | 5,247,089 | — | — |
| 1990-11-26 | $1.36 | $1.41 | 8,164,424 | — | — |
| 1990-11-23 | $1.38 | $1.42 | 2,297,438 | — | — |
| 1990-11-21 | $1.37 | $1.42 | 8,381,829 | — | — |
| 1990-11-20 | $1.40 | $1.44 | 5,446,867 | — | — |
| 1990-11-19 | $1.40 | $1.44 | 4,882,790 | — | — |
| 1990-11-16 | $1.43 | $1.47 | 6,178,404 | — | — |
| 1990-11-15 | $1.41 | $1.45 | 6,457,504 | — | — |
| 1990-11-14 | $1.43 | $1.48 | 10,408,980 | — | — |
| 1990-11-13 | $1.41 | $1.46 | 10,852,603 | — | — |
| 1990-11-12 | $1.40 | $1.45 | 24,807,628 | — | — |
| 1990-11-09 | $1.36 | $1.41 | 7,200,793 | — | — |
| 1990-11-08 | $1.28 | $1.33 | 7,124,408 | — | — |
| 1990-11-07 | $1.26 | $1.30 | 8,787,259 | — | — |
| 1990-11-06 | $1.28 | $1.32 | 5,026,747 | — | — |
| 1990-11-05 | $1.29 | $1.34 | 14,383,958 | — | — |
| 1990-11-02 | $1.26 | $1.30 | 9,589,306 | — | — |
| 1990-11-01 | $1.21 | $1.25 | 8,916,527 | — | — |
| 1990-10-31 | $1.21 | $1.25 | 14,698,314 | — | — |
| 1990-10-30 | $1.14 | $1.18 | 16,355,289 | — | — |
| 1990-10-29 | $1.15 | $1.19 | 17,339,486 | — | — |
| 1990-10-26 | $1.21 | $1.25 | 4,956,237 | — | — |
| 1990-10-25 | $1.26 | $1.30 | 4,762,336 | — | — |
| 1990-10-24 | $1.26 | $1.30 | 4,988,554 | — | — |
| 1990-10-23 | $1.27 | $1.31 | 13,652,421 | — | — |
| 1990-10-22 | $1.25 | $1.29 | 10,376,663 | — | — |
| 1990-10-19 | $1.24 | $1.28 | 22,090,070 | — | — |
| 1990-10-18 | $1.26 | $1.30 | 59,548,295 | — | — |
| 1990-10-17 | $1.22 | $1.26 | 117,612,951 | — | — |
| 1990-10-16 | $1.24 | $1.28 | 43,090,179 | — | — |
| 1990-10-15 | $1.47 | $1.52 | 4,536,118 | — | — |
| 1990-10-12 | $1.47 | $1.52 | 12,030,701 | — | — |
| 1990-10-11 | $1.40 | $1.44 | 11,228,654 | — | — |
| 1990-10-10 | $1.46 | $1.51 | 9,227,944 | — | — |
| 1990-10-09 | $1.50 | $1.55 | 14,442,716 | — | — |
| 1990-10-08 | $1.57 | $1.62 | 3,704,692 | — | — |
| 1990-10-05 | $1.55 | $1.60 | 7,914,703 | — | — |
| 1990-10-04 | $1.53 | $1.58 | 6,522,138 | — | — |
| 1990-10-03 | $1.53 | $1.58 | 11,357,921 | — | — |
| 1990-10-02 | $1.54 | $1.59 | 14,953,911 | — | — |
| 1990-10-01 | $1.51 | $1.55 | 13,693,552 | — | — |
| 1990-09-28 | $1.43 | $1.48 | 12,791,617 | — | — |
| 1990-09-27 | $1.35 | $1.39 | 6,160,776 | — | — |
| 1990-09-26 | $1.36 | $1.41 | 7,518,086 | — | — |
| 1990-09-25 | $1.38 | $1.42 | 8,499,345 | — | — |
| 1990-09-24 | $1.31 | $1.35 | 7,462,266 | — | — |
| 1990-09-21 | $1.34 | $1.38 | 8,966,471 | — | — |
| 1990-09-20 | $1.32 | $1.36 | 7,761,932 | — | — |
| 1990-09-19 | $1.34 | $1.38 | 9,468,852 | — | — |
| 1990-09-18 | $1.36 | $1.41 | 11,128,765 | — | — |
| 1990-09-17 | $1.41 | $1.46 | 4,583,124 | — | — |
| 1990-09-14 | $1.46 | $1.50 | 5,508,563 | — | — |
| 1990-09-13 | $1.48 | $1.53 | 3,672,375 | — | — |
| 1990-09-12 | $1.50 | $1.55 | 4,277,582 | — | — |
| 1990-09-11 | $1.49 | $1.54 | 9,962,419 | — | — |
| 1990-09-10 | $1.46 | $1.51 | 11,713,407 | — | — |
| 1990-09-07 | $1.44 | $1.49 | 5,035,561 | — | — |
| 1990-09-06 | $1.45 | $1.49 | 5,379,295 | — | — |
| 1990-09-05 | $1.45 | $1.50 | 5,781,787 | — | — |
| 1990-09-04 | $1.46 | $1.51 | 3,739,947 | — | — |
| 1990-08-31 | $1.46 | $1.50 | 5,978,627 | — | — |
| 1990-08-30 | $1.44 | $1.48 | 7,374,129 | — | — |
| 1990-08-29 | $1.42 | $1.46 | 16,760,720 | — | — |
| 1990-08-28 | $1.39 | $1.44 | 9,512,920 | — | — |
| 1990-08-27 | $1.39 | $1.43 | 14,760,010 | — | — |
| 1990-08-24 | $1.33 | $1.37 | 21,182,259 | — | — |
| 1990-08-23 | $1.23 | $1.26 | 22,554,258 | — | — |
| 1990-08-22 | $1.29 | $1.33 | 10,547,061 | — | — |
| 1990-08-21 | $1.32 | $1.36 | 9,938,916 | — | — |
| 1990-08-20 | $1.34 | $1.38 | 10,288,526 | — | — |
| 1990-08-17 | $1.38 | $1.42 | 20,726,885 | — | — |
| 1990-08-16 | $1.42 | $1.46 | 19,360,761 | — | — |
| 1990-08-15 | $1.51 | $1.55 | 14,054,914 | — | — |
| 1990-08-14 | $1.51 | $1.55 | 13,658,297 | — | — |
| 1990-08-13 | $1.50 | $1.54 | 6,342,926 | — | — |
| 1990-08-10 | $1.48 | $1.52 | 11,164,020 | — | — |
| 1990-08-09 | $1.47 | $1.51 | 16,226,022 | — | — |
| 1990-08-08 | $1.40 | $1.44 | 27,260,774 | — | — |
| 1990-08-07 | $1.34 | $1.38 | 17,101,516 | — | — |
| 1990-08-06 | $1.40 | $1.44 | 11,078,821 | — | — |
| 1990-08-03 | $1.49 | $1.53 | 18,737,926 | — | — |
| 1990-08-02 | $1.54 | $1.58 | 10,870,230 | — | — |
| 1990-08-01 | $1.51 | $1.56 | 31,523,667 | — | — |
| 1990-07-31 | $1.44 | $1.48 | 68,344,368 | — | — |
| 1990-07-30 | $1.54 | $1.58 | 17,189,653 | — | — |
| 1990-07-27 | $1.58 | $1.63 | 31,091,796 | — | — |
| 1990-07-26 | $1.60 | $1.65 | 30,806,819 | — | — |
| 1990-07-25 | $1.57 | $1.61 | 43,284,081 | — | — |
| 1990-07-24 | $1.64 | $1.69 | 78,042,376 | — | — |
| 1990-07-23 | $1.70 | $1.75 | 57,062,832 | — | — |
| 1990-07-20 | $1.84 | $1.89 | 5,975,689 | — | — |
| 1990-07-19 | $1.86 | $1.91 | 3,922,097 | — | — |
| 1990-07-18 | $1.88 | $1.93 | 3,340,392 | — | — |
| 1990-07-17 | $1.90 | $1.95 | 7,985,212 | — | — |
| 1990-07-16 | $1.90 | $1.96 | 6,428,125 | — | — |
| 1990-07-13 | $1.89 | $1.94 | 9,603,995 | — | — |
| 1990-07-12 | $1.87 | $1.93 | 8,149,735 | — | — |
| 1990-07-11 | $1.83 | $1.89 | 6,466,318 | — | — |
| 1990-07-10 | $1.81 | $1.86 | 5,050,250 | — | — |
| 1990-07-09 | $1.84 | $1.89 | 5,182,456 | — | — |
| 1990-07-06 | $1.83 | $1.88 | 5,217,710 | — | — |
| 1990-07-05 | $1.82 | $1.87 | 3,654,748 | — | — |
| 1990-07-03 | $1.83 | $1.88 | 6,977,513 | — | — |
| 1990-07-02 | $1.83 | $1.88 | 7,512,210 | — | — |
| 1990-06-29 | $1.81 | $1.86 | 5,361,668 | — | — |
| 1990-06-28 | $1.79 | $1.84 | 5,846,421 | — | — |
| 1990-06-27 | $1.75 | $1.80 | 4,101,308 | — | — |
| 1990-06-26 | $1.73 | $1.78 | 4,556,683 | — | — |
| 1990-06-25 | $1.73 | $1.78 | 1,786,243 | — | — |
| 1990-06-22 | $1.76 | $1.81 | 5,699,526 | — | — |
| 1990-06-21 | $1.77 | $1.82 | 5,737,719 | — | — |
| 1990-06-20 | $1.77 | $1.82 | 5,041,436 | — | — |
| 1990-06-19 | $1.78 | $1.83 | 3,910,345 | — | — |
| 1990-06-18 | $1.79 | $1.84 | 3,836,897 | — | — |
| 1990-06-15 | $1.80 | $1.86 | 3,193,497 | — | — |
| 1990-06-14 | $1.82 | $1.87 | 7,059,774 | — | — |
| 1990-06-13 | $1.82 | $1.87 | 11,645,836 | — | — |
| 1990-06-12 | $1.80 | $1.86 | 8,934,154 | — | — |
| 1990-06-11 | $1.77 | $1.82 | 6,154,901 | — | — |
| 1990-06-08 | $1.79 | $1.84 | 4,356,906 | — | — |
| 1990-06-07 | $1.78 | $1.83 | 4,459,732 | — | — |
| 1990-06-06 | $1.79 | $1.84 | 5,000,306 | — | — |
| 1990-06-05 | $1.80 | $1.85 | 9,180,938 | — | — |
| 1990-06-04 | $1.79 | $1.84 | 7,744,304 | — | — |
| 1990-06-01 | $1.75 | $1.80 | 6,043,260 | — | — |
| 1990-05-31 | $1.74 | $1.79 | 5,561,445 | — | — |
| 1990-05-30 | $1.75 | $1.80 | 5,916,931 | — | — |
| 1990-05-29 | $1.75 | $1.80 | 3,880,966 | — | — |
| 1990-05-25 | $1.73 | $1.78 | 2,770,440 | — | — |
| 1990-05-24 | $1.74 | $1.79 | 4,130,687 | — | — |
| 1990-05-23 | $1.75 | $1.80 | 8,854,831 | — | — |
| 1990-05-22 | $1.74 | $1.78 | 14,663,059 | — | — |
| 1990-05-21 | $1.69 | $1.74 | 6,334,112 | — | — |
| 1990-05-18 | $1.65 | $1.69 | 5,182,456 | — | — |
| 1990-05-17 | $1.68 | $1.73 | 10,194,513 | — | — |
| 1990-05-16 | $1.68 | $1.73 | 22,066,567 | — | — |
| 1990-05-15 | $1.65 | $1.69 | 34,038,509 | — | — |
| 1990-05-14 | $1.66 | $1.70 | 20,039,416 | — | — |
| 1990-05-11 | $1.71 | $1.75 | 8,696,184 | — | — |
| 1990-05-10 | $1.67 | $1.71 | 6,078,515 | — | — |
| 1990-05-09 | $1.64 | $1.68 | 6,554,455 | — | — |
| 1990-05-08 | $1.66 | $1.71 | 4,630,130 | — | — |
| 1990-05-07 | $1.67 | $1.71 | 6,169,590 | — | — |
| 1990-05-04 | $1.65 | $1.69 | 6,771,860 | — | — |
| 1990-05-03 | $1.61 | $1.65 | 5,297,034 | — | — |
| 1990-05-02 | $1.62 | $1.66 | 4,744,709 | — | — |
| 1990-05-01 | $1.57 | $1.62 | 4,856,349 | — | — |
| 1990-04-30 | $1.57 | $1.61 | 4,168,880 | — | — |
| 1990-04-27 | $1.57 | $1.61 | 2,564,787 | — | — |
| 1990-04-26 | $1.56 | $1.60 | 4,212,949 | — | — |
| 1990-04-25 | $1.54 | $1.58 | 4,430,353 | — | — |
| 1990-04-24 | $1.51 | $1.55 | 3,540,170 | — | — |
| 1990-04-23 | $1.54 | $1.59 | 3,875,090 | — | — |
| 1990-04-20 | $1.57 | $1.61 | 5,255,903 | — | — |
| 1990-04-19 | $1.57 | $1.62 | 4,982,678 | — | — |
| 1990-04-18 | $1.59 | $1.63 | 1,692,230 | — | — |
| 1990-04-17 | $1.62 | $1.66 | 6,260,665 | — | — |
| 1990-04-16 | $1.63 | $1.67 | 12,850,375 | — | — |
| 1990-04-12 | $1.62 | $1.66 | 5,317,599 | — | — |
| 1990-04-11 | $1.59 | $1.63 | 3,428,529 | — | — |
| 1990-04-10 | $1.59 | $1.63 | 4,897,479 | — | — |
| 1990-04-09 | $1.57 | $1.61 | 5,279,406 | — | — |
| 1990-04-06 | $1.55 | $1.59 | 6,384,057 | — | — |
| 1990-04-05 | $1.58 | $1.62 | 4,356,906 | — | — |
| 1990-04-04 | $1.60 | $1.64 | 5,109,008 | — | — |
| 1990-04-03 | $1.61 | $1.65 | 4,821,094 | — | — |
| 1990-04-02 | $1.58 | $1.62 | 3,531,356 | — | — |
| 1990-03-30 | $1.58 | $1.62 | 4,771,150 | — | — |
| 1990-03-29 | $1.59 | $1.63 | 5,523,252 | — | — |
| 1990-03-28 | $1.58 | $1.62 | 3,075,981 | — | — |
| 1990-03-27 | $1.57 | $1.61 | 5,802,353 | — | — |
| 1990-03-26 | $1.55 | $1.59 | 2,097,661 | — | — |
| 1990-03-23 | $1.53 | $1.57 | 3,948,538 | — | — |
| 1990-03-22 | $1.54 | $1.58 | 8,337,760 | — | — |
| 1990-03-21 | $1.57 | $1.61 | 5,214,773 | — | — |
| 1990-03-20 | $1.57 | $1.61 | 3,669,437 | — | — |
| 1990-03-19 | $1.55 | $1.59 | 4,445,043 | — | — |
| 1990-03-16 | $1.55 | $1.59 | 3,440,281 | — | — |
| 1990-03-15 | $1.57 | $1.61 | 3,622,431 | — | — |
| 1990-03-14 | $1.54 | $1.58 | 6,198,969 | — | — |
| 1990-03-13 | $1.52 | $1.56 | 7,597,409 | — | — |
| 1990-03-12 | $1.53 | $1.57 | 4,606,627 | — | — |
| 1990-03-09 | $1.50 | $1.54 | 11,537,133 | — | — |
| 1990-03-08 | $1.51 | $1.55 | 8,461,152 | — | — |
| 1990-03-07 | $1.49 | $1.53 | 10,961,305 | — | — |
| 1990-03-06 | $1.51 | $1.55 | 8,190,865 | — | — |
| 1990-03-05 | $1.52 | $1.56 | 4,127,750 | — | — |
| 1990-03-02 | $1.51 | $1.55 | 6,642,592 | — | — |
| 1990-03-01 | $1.49 | $1.53 | 6,245,975 | — | — |
| 1990-02-28 | $1.48 | $1.52 | 7,012,767 | — | — |
| 1990-02-27 | $1.47 | $1.51 | 17,930,004 | — | — |
| 1990-02-26 | $1.43 | $1.47 | 9,263,199 | — | — |
| 1990-02-23 | $1.43 | $1.47 | 8,778,445 | — | — |
| 1990-02-22 | $1.45 | $1.48 | 15,371,093 | — | — |
| 1990-02-21 | $1.43 | $1.47 | 9,595,181 | — | — |
| 1990-02-20 | $1.43 | $1.47 | 6,428,125 | — | — |
| 1990-02-16 | $1.48 | $1.51 | 4,624,255 | — | — |
| 1990-02-15 | $1.47 | $1.50 | 6,930,506 | — | — |
| 1990-02-14 | $1.47 | $1.51 | 7,797,187 | — | — |
| 1990-02-13 | $1.48 | $1.52 | 7,368,253 | — | — |
| 1990-02-12 | $1.51 | $1.54 | 3,748,760 | — | — |
| 1990-02-09 | $1.53 | $1.57 | 4,362,782 | — | — |
| 1990-02-08 | $1.53 | $1.56 | 7,447,577 | — | — |
| 1990-02-07 | $1.52 | $1.55 | 7,641,478 | — | — |
| 1990-02-06 | $1.51 | $1.54 | 9,477,665 | — | — |
| 1990-02-05 | $1.52 | $1.55 | 4,518,490 | — | — |
| 1990-02-02 | $1.51 | $1.55 | 5,282,344 | — | — |
| 1990-02-01 | $1.49 | $1.52 | 8,390,642 | — | — |
| 1990-01-31 | $1.48 | $1.51 | 10,629,322 | — | — |
| 1990-01-30 | $1.42 | $1.45 | 30,521,843 | — | — |
| 1990-01-29 | $1.45 | $1.48 | 24,763,559 | — | — |
| 1990-01-26 | $1.49 | $1.53 | 10,300,277 | — | — |
| 1990-01-25 | $1.52 | $1.55 | 3,957,351 | — | — |
| 1990-01-24 | $1.51 | $1.55 | 6,713,102 | — | — |
| 1990-01-23 | $1.52 | $1.56 | 7,097,966 | — | — |
| 1990-01-22 | $1.53 | $1.57 | 4,415,664 | — | — |
| 1990-01-19 | $1.56 | $1.60 | 4,638,944 | — | — |
| 1990-01-18 | $1.56 | $1.59 | 5,608,451 | — | — |
| 1990-01-17 | $1.58 | $1.62 | 7,535,714 | — | — |
| 1990-01-16 | $1.56 | $1.60 | 14,651,307 | — | — |
| 1990-01-15 | $1.55 | $1.58 | 7,121,470 | — | — |
| 1990-01-12 | $1.58 | $1.62 | 10,447,172 | — | — |
| 1990-01-11 | $1.60 | $1.63 | 8,431,773 | — | — |
| 1990-01-10 | $1.58 | $1.62 | 4,021,985 | — | — |
| 1990-01-09 | $1.60 | $1.63 | 6,692,536 | — | — |
| 1990-01-08 | $1.63 | $1.66 | 5,593,762 | — | — |
| 1990-01-05 | $1.66 | $1.70 | 4,871,038 | — | — |
| 1990-01-04 | $1.68 | $1.72 | 4,694,764 | — | — |
| 1990-01-03 | $1.70 | $1.74 | 9,645,126 | — | — |
| 1990-01-02 | $1.65 | $1.69 | 5,772,974 | — | — |