Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-09-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1986
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1986-12-31 | $0.90 | $0.90 | 3,341,861 | — | — |
| 1986-12-30 | $0.89 | $0.89 | 10,583,785 | — | — |
| 1986-12-29 | $0.90 | $0.90 | 1,623,190 | — | — |
| 1986-12-26 | $0.91 | $0.91 | 5,332,289 | — | — |
| 1986-12-24 | $0.90 | $0.90 | 8,365,670 | — | — |
| 1986-12-23 | $0.90 | $0.90 | 5,743,595 | — | — |
| 1986-12-22 | $0.89 | $0.89 | 7,139,097 | — | — |
| 1986-12-19 | $0.89 | $0.89 | 3,415,309 | — | — |
| 1986-12-18 | $0.88 | $0.88 | 13,690,614 | — | — |
| 1986-12-17 | $0.87 | $0.87 | 13,396,824 | — | — |
| 1986-12-16 | $0.87 | $0.87 | 15,269,735 | — | — |
| 1986-12-15 | $0.86 | $0.86 | 8,916,527 | — | — |
| 1986-12-12 | $0.87 | $0.87 | 10,407,511 | — | — |
| 1986-12-11 | $0.90 | $0.90 | 2,438,457 | — | — |
| 1986-12-10 | $0.90 | $0.90 | 3,092,140 | — | — |
| 1986-12-09 | $0.90 | $0.90 | 2,798,350 | — | — |
| 1986-12-08 | $0.92 | $0.92 | 5,104,601 | — | — |
| 1986-12-05 | $0.93 | $0.93 | 4,259,955 | — | — |
| 1986-12-04 | $0.93 | $0.93 | 2,497,215 | — | — |
| 1986-12-03 | $0.93 | $0.93 | 9,452,693 | — | — |
| 1986-12-02 | $0.91 | $0.91 | 8,057,191 | — | — |
| 1986-12-01 | $0.91 | $0.91 | 11,700,187 | — | — |
| 1986-11-28 | $0.92 | $0.92 | 2,695,523 | — | — |
| 1986-11-26 | $0.90 | $0.90 | 7,139,097 | — | — |
| 1986-11-25 | $0.89 | $0.89 | 6,419,312 | — | — |
| 1986-11-24 | $0.88 | $0.88 | 6,522,138 | — | — |
| 1986-11-21 | $0.88 | $0.88 | 10,275,305 | — | — |
| 1986-11-20 | $0.86 | $0.86 | 8,909,182 | — | — |
| 1986-11-19 | $0.86 | $0.86 | 9,408,625 | — | — |
| 1986-11-18 | $0.86 | $0.86 | 3,973,510 | — | — |
| 1986-11-17 | $0.90 | $0.90 | 3,988,199 | — | — |
| 1986-11-14 | $0.91 | $0.91 | 7,322,716 | — | — |
| 1986-11-13 | $0.90 | $0.90 | 11,509,223 | — | — |
| 1986-11-12 | $0.91 | $0.91 | 5,956,592 | — | — |
| 1986-11-11 | $0.90 | $0.90 | 16,018,900 | — | — |
| 1986-11-10 | $0.90 | $0.90 | 6,000,661 | — | — |
| 1986-11-07 | $0.90 | $0.90 | 32,919,170 | — | — |
| 1986-11-06 | $0.89 | $0.89 | 5,883,145 | — | — |
| 1986-11-05 | $0.89 | $0.89 | 5,009,120 | — | — |
| 1986-11-04 | $0.89 | $0.89 | 9,614,278 | — | — |
| 1986-11-03 | $0.89 | $0.89 | 6,845,307 | — | — |
| 1986-10-31 | $0.88 | $0.88 | 3,767,857 | — | — |
| 1986-10-30 | $0.88 | $0.88 | 19,500,311 | — | — |
| 1986-10-29 | $0.88 | $0.88 | 33,778,505 | — | — |
| 1986-10-28 | $0.87 | $0.87 | 7,425,542 | — | — |
| 1986-10-27 | $0.87 | $0.87 | 6,221,003 | — | — |
| 1986-10-24 | $0.86 | $0.86 | 5,361,668 | — | — |
| 1986-10-23 | $0.85 | $0.85 | 5,111,946 | — | — |
| 1986-10-22 | $0.85 | $0.85 | 11,244,812 | — | — |
| 1986-10-21 | $0.85 | $0.85 | 10,576,440 | — | — |
| 1986-10-20 | $0.85 | $0.85 | 8,130,638 | — | — |
| 1986-10-17 | $0.85 | $0.85 | 25,229,216 | — | — |
| 1986-10-16 | $0.85 | $0.85 | 4,142,439 | — | — |
| 1986-10-15 | $0.86 | $0.86 | 4,935,672 | — | — |
| 1986-10-14 | $0.86 | $0.86 | 3,070,106 | — | — |
| 1986-10-13 | $0.86 | $0.86 | 1,770,085 | — | — |
| 1986-10-10 | $0.86 | $0.86 | 9,988,860 | — | — |
| 1986-10-09 | $0.84 | $0.84 | 20,491,853 | — | — |
| 1986-10-08 | $0.82 | $0.82 | 20,616,713 | — | — |
| 1986-10-07 | $0.82 | $0.82 | 3,760,512 | — | — |
| 1986-10-06 | $0.81 | $0.81 | 558,201 | — | — |
| 1986-10-03 | $0.82 | $0.82 | 9,614,278 | — | — |
| 1986-10-02 | $0.81 | $0.81 | 16,914,959 | — | — |
| 1986-10-01 | $0.82 | $0.82 | 9,981,515 | — | — |
| 1986-09-30 | $0.81 | $0.81 | 12,552,178 | — | — |
| 1986-09-29 | $0.81 | $0.81 | 13,330,721 | — | — |
| 1986-09-26 | $0.80 | $0.80 | 25,016,219 | — | — |
| 1986-09-25 | $0.77 | $0.77 | 3,782,546 | — | — |
| 1986-09-24 | $0.77 | $0.77 | 6,154,901 | — | — |
| 1986-09-23 | $0.75 | $0.75 | 38,501,180 | — | — |
| 1986-09-22 | $0.72 | $0.72 | 6,544,172 | — | — |
| 1986-09-19 | $0.72 | $0.72 | 3,606,272 | — | — |
| 1986-09-18 | $0.73 | $0.73 | 3,356,551 | — | — |
| 1986-09-17 | $0.73 | $0.73 | 12,317,146 | — | — |
| 1986-09-16 | $0.70 | $0.70 | 6,529,483 | — | — |
| 1986-09-15 | $0.71 | $0.71 | 9,291,109 | — | — |
| 1986-09-12 | $0.71 | $0.71 | 10,958,367 | — | — |
| 1986-09-11 | $0.75 | $0.75 | 14,968,601 | — | — |
| 1986-09-10 | $0.76 | $0.76 | 18,604,252 | — | — |
| 1986-09-09 | $0.74 | $0.74 | 15,864,660 | — | — |
| 1986-09-08 | $0.75 | $0.75 | 6,492,759 | — | — |
| 1986-09-05 | $0.78 | $0.78 | 18,736,457 | — | — |
| 1986-09-04 | $0.80 | $0.80 | 17,979,948 | — | — |
| 1986-09-03 | $0.79 | $0.79 | 8,732,908 | — | — |
| 1986-09-02 | $0.81 | $0.81 | 8,931,216 | — | — |
| 1986-08-29 | $0.84 | $0.84 | 4,928,327 | — | — |
| 1986-08-28 | $0.84 | $0.84 | 3,767,857 | — | — |
| 1986-08-27 | $0.84 | $0.84 | 5,963,937 | — | — |
| 1986-08-26 | $0.82 | $0.82 | 2,996,658 | — | — |
| 1986-08-25 | $0.82 | $0.82 | 3,584,238 | — | — |
| 1986-08-22 | $0.82 | $0.82 | 2,460,491 | — | — |
| 1986-08-21 | $0.82 | $0.82 | 2,379,699 | — | — |
| 1986-08-20 | $0.83 | $0.83 | 5,295,565 | — | — |
| 1986-08-19 | $0.83 | $0.83 | 22,467,590 | — | — |
| 1986-08-18 | $0.81 | $0.81 | 6,081,453 | — | — |
| 1986-08-15 | $0.82 | $0.82 | 5,758,284 | — | — |
| 1986-08-14 | $0.82 | $0.82 | 4,737,364 | — | — |
| 1986-08-13 | $0.81 | $0.81 | 5,559,976 | — | — |
| 1986-08-12 | $0.80 | $0.80 | 10,348,753 | — | — |
| 1986-08-11 | $0.80 | $0.80 | 6,059,419 | — | — |
| 1986-08-08 | $0.78 | $0.78 | 3,407,964 | — | — |
| 1986-08-07 | $0.76 | $0.76 | 4,135,094 | — | — |
| 1986-08-06 | $0.76 | $0.76 | 2,578,007 | — | — |
| 1986-08-05 | $0.75 | $0.75 | 12,449,351 | — | — |
| 1986-08-04 | $0.74 | $0.74 | 3,128,864 | — | — |
| 1986-08-01 | $0.74 | $0.74 | 1,285,331 | — | — |
| 1986-07-31 | $0.74 | $0.74 | 4,480,298 | — | — |
| 1986-07-30 | $0.74 | $0.74 | 2,908,521 | — | — |
| 1986-07-29 | $0.73 | $0.73 | 5,897,834 | — | — |
| 1986-07-28 | $0.73 | $0.73 | 3,481,412 | — | — |
| 1986-07-25 | $0.73 | $0.73 | 4,472,953 | — | — |
| 1986-07-24 | $0.73 | $0.73 | 1,160,471 | — | — |
| 1986-07-23 | $0.74 | $0.74 | 4,803,467 | — | — |
| 1986-07-22 | $0.74 | $0.74 | 5,244,152 | — | — |
| 1986-07-21 | $0.73 | $0.73 | 8,674,150 | — | — |
| 1986-07-18 | $0.74 | $0.74 | 13,756,717 | — | — |
| 1986-07-17 | $0.73 | $0.73 | 6,463,380 | — | — |
| 1986-07-16 | $0.74 | $0.74 | 25,119,045 | — | — |
| 1986-07-15 | $0.72 | $0.72 | 26,940,543 | — | — |
| 1986-07-14 | $0.70 | $0.70 | 8,512,565 | — | — |
| 1986-07-11 | $0.70 | $0.70 | 2,372,354 | — | — |
| 1986-07-10 | $0.72 | $0.72 | 8,115,949 | — | — |
| 1986-07-09 | $0.73 | $0.73 | 5,692,181 | — | — |
| 1986-07-08 | $0.69 | $0.69 | 14,630,742 | — | — |
| 1986-07-07 | $0.70 | $0.70 | 9,232,351 | — | — |
| 1986-07-03 | $0.72 | $0.72 | 1,446,916 | — | — |
| 1986-07-02 | $0.73 | $0.73 | 2,041,841 | — | — |
| 1986-07-01 | $0.74 | $0.74 | 2,541,284 | — | — |
| 1986-06-30 | $0.75 | $0.75 | 3,878,028 | — | — |
| 1986-06-27 | $0.75 | $0.75 | 7,880,917 | — | — |
| 1986-06-26 | $0.75 | $0.75 | 1,549,742 | — | — |
| 1986-06-25 | $0.74 | $0.74 | 9,210,317 | — | — |
| 1986-06-24 | $0.73 | $0.73 | 9,092,801 | — | — |
| 1986-06-23 | $0.71 | $0.71 | 13,631,856 | — | — |
| 1986-06-20 | $0.69 | $0.69 | 4,311,368 | — | — |
| 1986-06-19 | $0.68 | $0.68 | 3,738,478 | — | — |
| 1986-06-18 | $0.67 | $0.67 | 4,979,741 | — | — |
| 1986-06-17 | $0.66 | $0.66 | 8,284,878 | — | — |
| 1986-06-16 | $0.66 | $0.66 | 8,622,737 | — | — |
| 1986-06-13 | $0.64 | $0.64 | 9,254,385 | — | — |
| 1986-06-12 | $0.63 | $0.63 | 2,959,934 | — | — |
| 1986-06-11 | $0.64 | $0.64 | 2,313,596 | — | — |
| 1986-06-10 | $0.62 | $0.62 | 3,275,759 | — | — |
| 1986-06-09 | $0.64 | $0.64 | 9,210,317 | — | — |
| 1986-06-06 | $0.65 | $0.65 | 2,600,042 | — | — |
| 1986-06-05 | $0.66 | $0.66 | 2,181,391 | — | — |
| 1986-06-04 | $0.66 | $0.66 | 7,330,061 | — | — |
| 1986-06-03 | $0.66 | $0.66 | 6,661,688 | — | — |
| 1986-06-02 | $0.65 | $0.65 | 7,050,960 | — | — |
| 1986-05-30 | $0.66 | $0.66 | 2,210,770 | — | — |
| 1986-05-29 | $0.67 | $0.67 | 4,428,884 | — | — |
| 1986-05-28 | $0.68 | $0.68 | 5,354,323 | — | — |
| 1986-05-27 | $0.69 | $0.69 | 5,354,323 | — | — |
| 1986-05-23 | $0.67 | $0.67 | 4,017,578 | — | — |
| 1986-05-22 | $0.65 | $0.65 | 4,943,017 | — | — |
| 1986-05-21 | $0.64 | $0.64 | 2,071,220 | — | — |
| 1986-05-20 | $0.63 | $0.63 | 8,549,289 | — | — |
| 1986-05-19 | $0.63 | $0.63 | 455,375 | — | — |
| 1986-05-16 | $0.63 | $0.63 | 734,475 | — | — |
| 1986-05-15 | $0.63 | $0.63 | 3,709,099 | — | — |
| 1986-05-14 | $0.62 | $0.62 | 2,034,496 | — | — |
| 1986-05-13 | $0.62 | $0.62 | 3,378,585 | — | — |
| 1986-05-12 | $0.62 | $0.62 | 2,365,010 | — | — |
| 1986-05-09 | $0.62 | $0.62 | 4,304,024 | — | — |
| 1986-05-08 | $0.62 | $0.62 | 3,863,339 | — | — |
| 1986-05-07 | $0.62 | $0.62 | 1,226,573 | — | — |
| 1986-05-06 | $0.62 | $0.62 | 5,038,499 | — | — |
| 1986-05-05 | $0.63 | $0.63 | 1,513,019 | — | — |
| 1986-05-02 | $0.61 | $0.61 | 5,119,291 | — | — |
| 1986-05-01 | $0.62 | $0.62 | 11,377,018 | — | — |
| 1986-04-30 | $0.63 | $0.63 | 7,653,230 | — | — |
| 1986-04-29 | $0.65 | $0.65 | 1,615,845 | — | — |
| 1986-04-28 | $0.66 | $0.66 | 7,241,924 | — | — |
| 1986-04-25 | $0.66 | $0.66 | 19,544,380 | — | — |
| 1986-04-24 | $0.65 | $0.65 | 4,421,540 | — | — |
| 1986-04-23 | $0.66 | $0.66 | 7,667,919 | — | — |
| 1986-04-22 | $0.68 | $0.68 | 1,432,226 | — | — |
| 1986-04-21 | $0.67 | $0.67 | 1,087,023 | — | — |
| 1986-04-18 | $0.66 | $0.66 | 1,204,539 | — | — |
| 1986-04-17 | $0.67 | $0.67 | 7,947,020 | — | — |
| 1986-04-16 | $0.67 | $0.67 | 7,440,232 | — | — |
| 1986-04-15 | $0.64 | $0.64 | 2,137,322 | — | — |
| 1986-04-14 | $0.64 | $0.64 | 3,180,277 | — | — |
| 1986-04-11 | $0.62 | $0.62 | 3,665,030 | — | — |
| 1986-04-10 | $0.61 | $0.61 | 7,550,403 | — | — |
| 1986-04-09 | $0.60 | $0.60 | 3,481,412 | — | — |
| 1986-04-08 | $0.60 | $0.60 | 4,215,887 | — | — |
| 1986-04-07 | $0.60 | $0.60 | 12,206,975 | — | — |
| 1986-04-04 | $0.60 | $0.60 | 11,942,564 | — | — |
| 1986-04-03 | $0.60 | $0.60 | 7,190,510 | — | — |
| 1986-04-02 | $0.59 | $0.59 | 3,268,414 | — | — |
| 1986-04-01 | $0.61 | $0.61 | 5,038,499 | — | — |
| 1986-03-31 | $0.60 | $0.60 | 3,011,348 | — | — |
| 1986-03-27 | $0.60 | $0.60 | 5,156,015 | — | — |
| 1986-03-26 | $0.60 | $0.60 | 3,026,037 | — | — |
| 1986-03-25 | $0.60 | $0.60 | 3,503,446 | — | — |
| 1986-03-24 | $0.61 | $0.61 | 5,244,152 | — | — |
| 1986-03-21 | $0.61 | $0.61 | 6,221,003 | — | — |
| 1986-03-20 | $0.61 | $0.61 | 9,599,588 | — | — |
| 1986-03-19 | $0.62 | $0.62 | 4,707,985 | — | — |
| 1986-03-18 | $0.62 | $0.62 | 9,004,664 | — | — |
| 1986-03-17 | $0.61 | $0.61 | 11,597,360 | — | — |
| 1986-03-14 | $0.61 | $0.61 | 1,630,535 | — | — |
| 1986-03-13 | $0.60 | $0.60 | 5,545,286 | — | — |
| 1986-03-12 | $0.60 | $0.60 | 10,458,924 | — | — |
| 1986-03-11 | $0.58 | $0.58 | 4,612,503 | — | — |
| 1986-03-10 | $0.57 | $0.57 | 10,436,890 | — | — |
| 1986-03-07 | $0.57 | $0.57 | 13,352,756 | — | — |
| 1986-03-06 | $0.56 | $0.56 | 3,833,960 | — | — |
| 1986-03-05 | $0.57 | $0.57 | 2,218,115 | — | — |
| 1986-03-04 | $0.57 | $0.57 | 5,861,111 | — | — |
| 1986-03-03 | $0.57 | $0.57 | 2,453,147 | — | — |
| 1986-02-28 | $0.56 | $0.56 | 3,363,896 | — | — |
| 1986-02-27 | $0.56 | $0.56 | 5,280,875 | — | — |
| 1986-02-26 | $0.56 | $0.56 | 2,019,806 | — | — |
| 1986-02-25 | $0.56 | $0.56 | 4,685,951 | — | — |
| 1986-02-24 | $0.56 | $0.56 | 6,338,519 | — | — |
| 1986-02-21 | $0.54 | $0.54 | 7,300,682 | — | — |
| 1986-02-20 | $0.54 | $0.54 | 8,042,501 | — | — |
| 1986-02-19 | $0.54 | $0.54 | 5,530,597 | — | — |
| 1986-02-18 | $0.54 | $0.54 | 4,972,396 | — | — |
| 1986-02-14 | $0.53 | $0.53 | 6,705,757 | — | — |
| 1986-02-13 | $0.52 | $0.52 | 4,671,261 | — | — |
| 1986-02-12 | $0.52 | $0.52 | 7,300,682 | — | — |
| 1986-02-11 | $0.51 | $0.51 | 6,441,346 | — | — |
| 1986-02-10 | $0.51 | $0.51 | 15,717,765 | — | — |
| 1986-02-07 | $0.50 | $0.50 | 4,017,578 | — | — |
| 1986-02-06 | $0.50 | $0.50 | 9,056,077 | — | — |
| 1986-02-05 | $0.51 | $0.51 | 11,766,290 | — | — |
| 1986-02-04 | $0.51 | $0.51 | 1,189,850 | — | — |
| 1986-02-03 | $0.51 | $0.51 | 9,144,214 | — | — |
| 1986-01-31 | $0.51 | $0.51 | 8,872,458 | — | — |
| 1986-01-30 | $0.50 | $0.50 | 9,482,072 | — | — |
| 1986-01-29 | $0.50 | $0.50 | 6,448,691 | — | — |
| 1986-01-28 | $0.50 | $0.50 | 2,445,802 | — | — |
| 1986-01-27 | $0.50 | $0.50 | 9,048,732 | — | — |
| 1986-01-24 | $0.50 | $0.50 | 1,821,498 | — | — |
| 1986-01-23 | $0.50 | $0.50 | 4,803,467 | — | — |
| 1986-01-22 | $0.49 | $0.49 | 6,088,798 | — | — |
| 1986-01-21 | $0.50 | $0.50 | 7,080,339 | — | — |
| 1986-01-20 | $0.49 | $0.49 | 2,600,042 | — | — |
| 1986-01-17 | $0.49 | $0.49 | 3,084,795 | — | — |
| 1986-01-16 | $0.49 | $0.49 | 4,039,613 | — | — |
| 1986-01-15 | $0.49 | $0.49 | 8,791,666 | — | — |
| 1986-01-14 | $0.49 | $0.49 | 389,272 | — | — |
| 1986-01-13 | $0.49 | $0.49 | 800,578 | — | — |
| 1986-01-10 | $0.50 | $0.50 | 2,945,245 | — | — |
| 1986-01-09 | $0.49 | $0.49 | 10,980,401 | — | — |
| 1986-01-08 | $0.49 | $0.49 | 7,330,061 | — | — |
| 1986-01-07 | $0.51 | $0.51 | 4,443,574 | — | — |
| 1986-01-06 | $0.50 | $0.50 | 969,507 | — | — |
| 1986-01-03 | $0.50 | $0.50 | 4,436,229 | — | — |
| 1986-01-02 | $0.49 | $0.49 | 925,439 | — | — |