Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-09-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $2.34 | $2.51 | 2,952,590 | — | — |
| 1992-12-30 | $2.30 | $2.46 | 4,283,458 | — | — |
| 1992-12-29 | $2.35 | $2.51 | 6,589,710 | — | — |
| 1992-12-28 | $2.34 | $2.51 | 6,204,845 | — | — |
| 1992-12-24 | $2.32 | $2.48 | 2,570,663 | — | — |
| 1992-12-23 | $2.31 | $2.47 | 9,800,834 | — | — |
| 1992-12-22 | $2.31 | $2.47 | 10,708,646 | — | — |
| 1992-12-21 | $2.28 | $2.44 | 8,164,424 | — | — |
| 1992-12-18 | $2.31 | $2.47 | 9,257,323 | — | — |
| 1992-12-17 | $2.26 | $2.42 | 7,779,559 | — | — |
| 1992-12-16 | $2.27 | $2.43 | 10,720,397 | — | — |
| 1992-12-15 | $2.27 | $2.43 | 14,492,661 | — | — |
| 1992-12-14 | $2.23 | $2.38 | 15,438,665 | — | — |
| 1992-12-11 | $2.17 | $2.32 | 12,885,629 | — | — |
| 1992-12-10 | $2.11 | $2.26 | 11,804,482 | — | — |
| 1992-12-09 | $2.12 | $2.27 | 22,574,824 | — | — |
| 1992-12-08 | $2.14 | $2.28 | 22,721,719 | — | — |
| 1992-12-07 | $2.18 | $2.33 | 25,383,456 | — | — |
| 1992-12-04 | $2.26 | $2.42 | 6,010,943 | — | — |
| 1992-12-03 | $2.27 | $2.43 | 8,531,662 | — | — |
| 1992-12-02 | $2.23 | $2.39 | 15,027,359 | — | — |
| 1992-12-01 | $2.23 | $2.38 | 23,282,858 | — | — |
| 1992-11-30 | $2.26 | $2.40 | 33,330,476 | — | — |
| 1992-11-27 | $2.37 | $2.53 | 3,178,808 | — | — |
| 1992-11-25 | $2.37 | $2.52 | 4,909,231 | — | — |
| 1992-11-24 | $2.34 | $2.50 | 10,476,551 | — | — |
| 1992-11-23 | $2.36 | $2.51 | 5,626,079 | — | — |
| 1992-11-20 | $2.38 | $2.53 | 10,561,751 | — | — |
| 1992-11-19 | $2.38 | $2.53 | 6,407,560 | — | — |
| 1992-11-18 | $2.36 | $2.51 | 7,150,849 | — | — |
| 1992-11-17 | $2.34 | $2.50 | 8,942,968 | — | — |
| 1992-11-16 | $2.35 | $2.50 | 7,609,161 | — | — |
| 1992-11-13 | $2.38 | $2.53 | 7,133,221 | — | — |
| 1992-11-12 | $2.41 | $2.57 | 5,764,160 | — | — |
| 1992-11-11 | $2.42 | $2.57 | 10,635,198 | — | — |
| 1992-11-10 | $2.32 | $2.47 | 15,735,392 | — | — |
| 1992-11-09 | $2.28 | $2.43 | 8,067,473 | — | — |
| 1992-11-06 | $2.31 | $2.45 | 8,337,760 | — | — |
| 1992-11-05 | $2.25 | $2.40 | 12,127,651 | — | — |
| 1992-11-04 | $2.26 | $2.41 | 13,620,104 | — | — |
| 1992-11-03 | $2.31 | $2.45 | 13,863,950 | — | — |
| 1992-11-02 | $2.34 | $2.49 | 11,346,170 | — | — |
| 1992-10-30 | $2.25 | $2.40 | 21,188,135 | — | — |
| 1992-10-29 | $2.23 | $2.37 | 32,460,857 | — | — |
| 1992-10-28 | $2.23 | $2.37 | 20,189,249 | — | — |
| 1992-10-27 | $2.31 | $2.45 | 13,502,588 | — | — |
| 1992-10-26 | $2.30 | $2.45 | 23,641,281 | — | — |
| 1992-10-23 | $2.38 | $2.53 | 12,068,893 | — | — |
| 1992-10-22 | $2.41 | $2.56 | 12,859,188 | — | — |
| 1992-10-21 | $2.43 | $2.59 | 10,470,676 | — | — |
| 1992-10-20 | $2.43 | $2.59 | 9,800,834 | — | — |
| 1992-10-19 | $2.43 | $2.58 | 4,918,045 | — | — |
| 1992-10-16 | $2.42 | $2.58 | 8,038,094 | — | — |
| 1992-10-15 | $2.44 | $2.60 | 6,140,211 | — | — |
| 1992-10-14 | $2.41 | $2.57 | 3,219,938 | — | — |
| 1992-10-13 | $2.42 | $2.57 | 6,219,534 | — | — |
| 1992-10-12 | $2.38 | $2.54 | 2,024,213 | — | — |
| 1992-10-09 | $2.37 | $2.53 | 3,731,133 | — | — |
| 1992-10-08 | $2.40 | $2.55 | 6,193,093 | — | — |
| 1992-10-07 | $2.35 | $2.50 | 3,316,889 | — | — |
| 1992-10-06 | $2.36 | $2.51 | 2,967,279 | — | — |
| 1992-10-05 | $2.38 | $2.54 | 9,521,734 | — | — |
| 1992-10-02 | $2.43 | $2.58 | 6,337,050 | — | — |
| 1992-10-01 | $2.45 | $2.61 | 6,977,513 | — | — |
| 1992-09-30 | $2.47 | $2.63 | 4,168,880 | — | — |
| 1992-09-29 | $2.41 | $2.56 | 6,580,896 | — | — |
| 1992-09-28 | $2.43 | $2.59 | 4,594,876 | — | — |
| 1992-09-25 | $2.40 | $2.55 | 7,844,193 | — | — |
| 1992-09-24 | $2.50 | $2.66 | 6,501,573 | — | — |
| 1992-09-23 | $2.50 | $2.66 | 12,656,473 | — | — |
| 1992-09-22 | $2.45 | $2.61 | 9,298,454 | — | — |
| 1992-09-21 | $2.48 | $2.65 | 7,432,887 | — | — |
| 1992-09-18 | $2.49 | $2.65 | 4,777,025 | — | — |
| 1992-09-17 | $2.50 | $2.66 | 3,825,146 | — | — |
| 1992-09-16 | $2.51 | $2.67 | 7,894,137 | — | — |
| 1992-09-15 | $2.54 | $2.70 | 7,949,957 | — | — |
| 1992-09-14 | $2.58 | $2.75 | 12,718,169 | — | — |
| 1992-09-11 | $2.52 | $2.68 | 6,151,963 | — | — |
| 1992-09-10 | $2.52 | $2.68 | 8,132,107 | — | — |
| 1992-09-09 | $2.48 | $2.65 | 8,099,790 | — | — |
| 1992-09-08 | $2.48 | $2.64 | 3,883,904 | — | — |
| 1992-09-04 | $2.46 | $2.62 | 2,174,046 | — | — |
| 1992-09-03 | $2.47 | $2.63 | 4,962,113 | — | — |
| 1992-09-02 | $2.46 | $2.62 | 2,538,346 | — | — |
| 1992-09-01 | $2.48 | $2.64 | 10,162,196 | — | — |
| 1992-08-31 | $2.51 | $2.67 | 6,151,963 | — | — |
| 1992-08-28 | $2.51 | $2.68 | 7,826,566 | — | — |
| 1992-08-27 | $2.51 | $2.67 | 17,321,858 | — | — |
| 1992-08-26 | $2.46 | $2.61 | 6,401,684 | — | — |
| 1992-08-25 | $2.39 | $2.54 | 6,930,506 | — | — |
| 1992-08-24 | $2.38 | $2.52 | 4,741,771 | — | — |
| 1992-08-21 | $2.40 | $2.54 | 6,577,958 | — | — |
| 1992-08-20 | $2.45 | $2.60 | 6,842,369 | — | — |
| 1992-08-19 | $2.46 | $2.61 | 8,355,388 | — | — |
| 1992-08-18 | $2.47 | $2.62 | 17,665,593 | — | — |
| 1992-08-17 | $2.39 | $2.53 | 9,392,466 | — | — |
| 1992-08-14 | $2.34 | $2.48 | 4,186,508 | — | — |
| 1992-08-13 | $2.32 | $2.46 | 7,811,876 | — | — |
| 1992-08-12 | $2.35 | $2.50 | 4,891,604 | — | — |
| 1992-08-11 | $2.30 | $2.44 | 3,795,767 | — | — |
| 1992-08-10 | $2.27 | $2.41 | 2,858,577 | — | — |
| 1992-08-07 | $2.27 | $2.41 | 3,613,617 | — | — |
| 1992-08-06 | $2.31 | $2.46 | 3,393,275 | — | — |
| 1992-08-05 | $2.34 | $2.49 | 3,102,422 | — | — |
| 1992-08-04 | $2.34 | $2.48 | 5,358,730 | — | — |
| 1992-08-03 | $2.31 | $2.45 | 2,708,744 | — | — |
| 1992-07-31 | $2.35 | $2.49 | 4,330,465 | — | — |
| 1992-07-30 | $2.31 | $2.45 | 5,761,222 | — | — |
| 1992-07-29 | $2.27 | $2.41 | 11,343,232 | — | — |
| 1992-07-28 | $2.22 | $2.35 | 15,750,082 | — | — |
| 1992-07-27 | $2.18 | $2.31 | 6,622,027 | — | — |
| 1992-07-24 | $2.24 | $2.38 | 3,504,915 | — | — |
| 1992-07-23 | $2.26 | $2.40 | 9,677,443 | — | — |
| 1992-07-22 | $2.20 | $2.34 | 5,764,160 | — | — |
| 1992-07-21 | $2.19 | $2.32 | 15,482,733 | — | — |
| 1992-07-20 | $2.28 | $2.42 | 6,792,425 | — | — |
| 1992-07-17 | $2.37 | $2.51 | 7,944,082 | — | — |
| 1992-07-16 | $2.40 | $2.55 | 6,093,205 | — | — |
| 1992-07-15 | $2.41 | $2.55 | 9,204,441 | — | — |
| 1992-07-14 | $2.39 | $2.54 | 6,660,219 | — | — |
| 1992-07-13 | $2.39 | $2.54 | 7,673,795 | — | — |
| 1992-07-10 | $2.46 | $2.61 | 7,209,607 | — | — |
| 1992-07-09 | $2.40 | $2.54 | 6,954,009 | — | — |
| 1992-07-08 | $2.37 | $2.52 | 6,525,076 | — | — |
| 1992-07-07 | $2.39 | $2.53 | 15,667,821 | — | — |
| 1992-07-06 | $2.38 | $2.53 | 7,203,731 | — | — |
| 1992-07-02 | $2.32 | $2.46 | 9,492,355 | — | — |
| 1992-07-01 | $2.32 | $2.46 | 13,091,282 | — | — |
| 1992-06-30 | $2.33 | $2.47 | 15,115,496 | — | — |
| 1992-06-29 | $2.25 | $2.39 | 8,631,550 | — | — |
| 1992-06-26 | $2.19 | $2.32 | 2,923,211 | — | — |
| 1992-06-25 | $2.17 | $2.31 | 4,024,923 | — | — |
| 1992-06-24 | $2.16 | $2.29 | 3,487,287 | — | — |
| 1992-06-23 | $2.17 | $2.30 | 3,340,392 | — | — |
| 1992-06-22 | $2.13 | $2.26 | 6,063,826 | — | — |
| 1992-06-19 | $2.16 | $2.29 | 9,683,318 | — | — |
| 1992-06-18 | $2.11 | $2.24 | 12,870,940 | — | — |
| 1992-06-17 | $2.08 | $2.20 | 6,151,963 | — | — |
| 1992-06-16 | $2.12 | $2.25 | 6,789,487 | — | — |
| 1992-06-15 | $2.14 | $2.27 | 7,274,240 | — | — |
| 1992-06-12 | $2.13 | $2.26 | 16,387,606 | — | — |
| 1992-06-11 | $2.12 | $2.25 | 3,781,077 | — | — |
| 1992-06-10 | $2.04 | $2.17 | 8,540,475 | — | — |
| 1992-06-09 | $2.08 | $2.20 | 12,688,790 | — | — |
| 1992-06-08 | $2.12 | $2.25 | 4,039,613 | — | — |
| 1992-06-05 | $2.16 | $2.29 | 4,066,054 | — | — |
| 1992-06-04 | $2.17 | $2.30 | 8,969,409 | — | — |
| 1992-06-03 | $2.14 | $2.28 | 2,696,992 | — | — |
| 1992-06-02 | $2.19 | $2.32 | 3,393,275 | — | — |
| 1992-06-01 | $2.19 | $2.32 | 7,059,774 | — | — |
| 1992-05-29 | $2.24 | $2.37 | 13,126,537 | — | — |
| 1992-05-28 | $2.13 | $2.25 | 4,503,801 | — | — |
| 1992-05-27 | $2.11 | $2.23 | 6,954,009 | — | — |
| 1992-05-26 | $2.11 | $2.23 | 8,828,390 | — | — |
| 1992-05-22 | $2.19 | $2.32 | 7,820,690 | — | — |
| 1992-05-21 | $2.15 | $2.27 | 8,625,674 | — | — |
| 1992-05-20 | $2.17 | $2.29 | 6,854,121 | — | — |
| 1992-05-19 | $2.14 | $2.27 | 16,751,906 | — | — |
| 1992-05-18 | $2.03 | $2.15 | 11,208,089 | — | — |
| 1992-05-15 | $2.03 | $2.14 | 29,578,777 | — | — |
| 1992-05-14 | $2.10 | $2.22 | 11,851,489 | — | — |
| 1992-05-13 | $2.13 | $2.25 | 8,467,028 | — | — |
| 1992-05-12 | $2.20 | $2.32 | 13,690,614 | — | — |
| 1992-05-11 | $2.17 | $2.30 | 6,830,618 | — | — |
| 1992-05-08 | $2.11 | $2.23 | 14,950,973 | — | — |
| 1992-05-07 | $2.07 | $2.19 | 7,861,820 | — | — |
| 1992-05-06 | $2.10 | $2.22 | 11,199,275 | — | — |
| 1992-05-05 | $2.12 | $2.24 | 15,000,917 | — | — |
| 1992-05-04 | $2.10 | $2.22 | 6,674,909 | — | — |
| 1992-05-01 | $2.14 | $2.26 | 3,440,281 | — | — |
| 1992-04-30 | $2.16 | $2.28 | 9,001,726 | — | — |
| 1992-04-29 | $2.11 | $2.23 | 5,291,158 | — | — |
| 1992-04-28 | $2.14 | $2.26 | 2,611,793 | — | — |
| 1992-04-27 | $2.10 | $2.22 | 4,351,030 | — | — |
| 1992-04-24 | $2.09 | $2.21 | 8,640,364 | — | — |
| 1992-04-23 | $2.11 | $2.23 | 4,597,814 | — | — |
| 1992-04-22 | $2.15 | $2.27 | 11,378,487 | — | — |
| 1992-04-21 | $2.13 | $2.25 | 11,780,979 | — | — |
| 1992-04-20 | $2.20 | $2.32 | 7,432,887 | — | — |
| 1992-04-16 | $2.26 | $2.38 | 6,818,866 | — | — |
| 1992-04-15 | $2.32 | $2.45 | 6,234,224 | — | — |
| 1992-04-14 | $2.37 | $2.51 | 8,904,775 | — | — |
| 1992-04-13 | $2.35 | $2.49 | 7,744,304 | — | — |
| 1992-04-10 | $2.38 | $2.52 | 12,964,953 | — | — |
| 1992-04-09 | $2.28 | $2.41 | 23,056,639 | — | — |
| 1992-04-08 | $2.23 | $2.36 | 10,479,489 | — | — |
| 1992-04-07 | $2.22 | $2.35 | 6,287,106 | — | — |
| 1992-04-06 | $2.25 | $2.37 | 7,703,174 | — | — |
| 1992-04-03 | $2.24 | $2.37 | 5,678,961 | — | — |
| 1992-04-02 | $2.26 | $2.39 | 14,807,016 | — | — |
| 1992-04-01 | $2.25 | $2.38 | 10,279,712 | — | — |
| 1992-03-31 | $2.20 | $2.33 | 9,630,436 | — | — |
| 1992-03-30 | $2.13 | $2.25 | 8,484,655 | — | — |
| 1992-03-27 | $2.08 | $2.20 | 16,981,062 | — | — |
| 1992-03-26 | $2.12 | $2.24 | 14,757,072 | — | — |
| 1992-03-25 | $2.18 | $2.30 | 5,996,254 | — | — |
| 1992-03-24 | $2.18 | $2.30 | 11,663,463 | — | — |
| 1992-03-23 | $2.22 | $2.35 | 7,729,615 | — | — |
| 1992-03-20 | $2.21 | $2.33 | 4,577,248 | — | — |
| 1992-03-19 | $2.21 | $2.33 | 8,561,041 | — | — |
| 1992-03-18 | $2.20 | $2.33 | 8,587,482 | — | — |
| 1992-03-17 | $2.18 | $2.30 | 8,149,735 | — | — |
| 1992-03-16 | $2.18 | $2.31 | 5,020,871 | — | — |
| 1992-03-13 | $2.16 | $2.28 | 4,759,398 | — | — |
| 1992-03-12 | $2.13 | $2.25 | 6,342,926 | — | — |
| 1992-03-11 | $2.14 | $2.27 | 5,311,723 | — | — |
| 1992-03-10 | $2.19 | $2.31 | 4,089,557 | — | — |
| 1992-03-09 | $2.20 | $2.32 | 4,168,880 | — | — |
| 1992-03-06 | $2.13 | $2.25 | 9,360,149 | — | — |
| 1992-03-05 | $2.12 | $2.24 | 8,240,810 | — | — |
| 1992-03-04 | $2.16 | $2.28 | 15,321,149 | — | — |
| 1992-03-03 | $2.15 | $2.27 | 16,746,030 | — | — |
| 1992-03-02 | $2.25 | $2.37 | 7,471,080 | — | — |
| 1992-02-28 | $2.24 | $2.37 | 5,452,742 | — | — |
| 1992-02-27 | $2.29 | $2.42 | 7,115,594 | — | — |
| 1992-02-26 | $2.31 | $2.44 | 13,205,861 | — | — |
| 1992-02-25 | $2.22 | $2.34 | 7,500,459 | — | — |
| 1992-02-24 | $2.18 | $2.31 | 8,728,501 | — | — |
| 1992-02-21 | $2.17 | $2.29 | 20,333,206 | — | — |
| 1992-02-20 | $2.11 | $2.23 | 31,412,027 | — | — |
| 1992-02-19 | $2.21 | $2.33 | 6,718,977 | — | — |
| 1992-02-18 | $2.29 | $2.41 | 3,563,673 | — | — |
| 1992-02-14 | $2.32 | $2.45 | 4,906,293 | — | — |
| 1992-02-13 | $2.40 | $2.52 | 6,087,329 | — | — |
| 1992-02-12 | $2.44 | $2.57 | 5,344,040 | — | — |
| 1992-02-11 | $2.36 | $2.49 | 4,506,739 | — | — |
| 1992-02-10 | $2.40 | $2.53 | 1,953,704 | — | — |
| 1992-02-07 | $2.38 | $2.51 | 6,674,909 | — | — |
| 1992-02-06 | $2.37 | $2.50 | 2,262,183 | — | — |
| 1992-02-05 | $2.36 | $2.48 | 3,513,728 | — | — |
| 1992-02-04 | $2.38 | $2.51 | 1,589,404 | — | — |
| 1992-02-03 | $2.31 | $2.43 | 4,777,025 | — | — |
| 1992-01-31 | $2.31 | $2.44 | 3,278,696 | — | — |
| 1992-01-30 | $2.31 | $2.43 | 3,405,026 | — | — |
| 1992-01-29 | $2.32 | $2.44 | 4,127,750 | — | — |
| 1992-01-28 | $2.41 | $2.53 | 3,737,009 | — | — |
| 1992-01-27 | $2.38 | $2.51 | 6,005,068 | — | — |
| 1992-01-24 | $2.36 | $2.49 | 1,803,871 | — | — |
| 1992-01-23 | $2.37 | $2.50 | 4,098,371 | — | — |
| 1992-01-22 | $2.36 | $2.48 | 3,284,572 | — | — |
| 1992-01-21 | $2.33 | $2.45 | 7,841,255 | — | — |
| 1992-01-20 | $2.39 | $2.52 | 7,650,292 | — | — |
| 1992-01-17 | $2.43 | $2.56 | 6,243,038 | — | — |
| 1992-01-16 | $2.41 | $2.54 | 6,310,609 | — | — |
| 1992-01-15 | $2.49 | $2.62 | 6,478,070 | — | — |
| 1992-01-14 | $2.52 | $2.65 | 16,005,679 | — | — |
| 1992-01-13 | $2.44 | $2.57 | 884,308 | — | — |
| 1992-01-10 | $2.45 | $2.58 | 4,868,100 | — | — |
| 1992-01-09 | $2.50 | $2.63 | 9,348,398 | — | — |
| 1992-01-08 | $2.47 | $2.60 | 12,027,763 | — | — |
| 1992-01-07 | $2.48 | $2.62 | 13,769,937 | — | — |
| 1992-01-06 | $2.49 | $2.62 | 5,558,507 | — | — |
| 1992-01-03 | $2.44 | $2.57 | 3,023,099 | — | — |
| 1992-01-02 | $2.49 | $2.62 | 7,327,123 | — | — |