Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-09-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1983
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1983-12-30 | $0.34 | $0.34 | 13,940,336 | — | — |
| 1983-12-29 | $0.34 | $0.34 | 719,786 | — | — |
| 1983-12-28 | $0.34 | $0.34 | 21,072,088 | — | — |
| 1983-12-27 | $0.34 | $0.34 | 2,952,590 | — | — |
| 1983-12-23 | $0.34 | $0.34 | 8,211,431 | — | — |
| 1983-12-22 | $0.34 | $0.34 | 15,747,144 | — | — |
| 1983-12-21 | $0.34 | $0.34 | 5,545,286 | — | — |
| 1983-12-20 | $0.34 | $0.34 | 8,835,734 | — | — |
| 1983-12-19 | $0.34 | $0.34 | 4,906,293 | — | — |
| 1983-12-16 | $0.34 | $0.34 | 3,334,517 | — | — |
| 1983-12-15 | $0.34 | $0.34 | 1,887,601 | — | — |
| 1983-12-14 | $0.34 | $0.34 | 2,695,523 | — | — |
| 1983-12-13 | $0.35 | $0.35 | 7,579,782 | — | — |
| 1983-12-12 | $0.35 | $0.35 | 293,790 | — | — |
| 1983-12-09 | $0.35 | $0.35 | 2,328,286 | — | — |
| 1983-12-08 | $0.35 | $0.35 | 11,656,118 | — | — |
| 1983-12-07 | $0.37 | $0.37 | 7,572,437 | — | — |
| 1983-12-06 | $0.37 | $0.37 | 1,902,290 | — | — |
| 1983-12-05 | $0.37 | $0.37 | 3,731,133 | — | — |
| 1983-12-02 | $0.38 | $0.38 | 20,220,097 | — | — |
| 1983-12-01 | $0.38 | $0.38 | 10,833,506 | — | — |
| 1983-11-30 | $0.38 | $0.38 | 6,654,344 | — | — |
| 1983-11-29 | $0.37 | $0.37 | 433,340 | — | — |
| 1983-11-28 | $0.37 | $0.37 | 6,375,243 | — | — |
| 1983-11-25 | $0.37 | $0.37 | 12,890,036 | — | — |
| 1983-11-23 | $0.37 | $0.37 | 12,713,762 | — | — |
| 1983-11-22 | $0.37 | $0.37 | 29,151,313 | — | — |
| 1983-11-21 | $0.39 | $0.39 | 9,952,136 | — | — |
| 1983-11-18 | $0.39 | $0.39 | 13,940,336 | — | — |
| 1983-11-17 | $0.38 | $0.38 | 14,564,639 | — | — |
| 1983-11-16 | $0.37 | $0.37 | 23,326,926 | — | — |
| 1983-11-15 | $0.37 | $0.37 | 28,703,283 | — | — |
| 1983-11-14 | $0.36 | $0.36 | 3,973,510 | — | — |
| 1983-11-11 | $0.35 | $0.35 | 33,293,752 | — | — |
| 1983-11-10 | $0.35 | $0.35 | 11,112,607 | — | — |
| 1983-11-09 | $0.35 | $0.35 | 6,676,378 | — | — |
| 1983-11-08 | $0.34 | $0.34 | 771,199 | — | — |
| 1983-11-07 | $0.35 | $0.35 | 5,963,937 | — | — |
| 1983-11-04 | $0.35 | $0.35 | 21,637,634 | — | — |
| 1983-11-03 | $0.35 | $0.35 | 11,883,806 | — | — |
| 1983-11-02 | $0.36 | $0.36 | 23,606,027 | — | — |
| 1983-11-01 | $0.35 | $0.35 | 11,428,431 | — | — |
| 1983-10-31 | $0.35 | $0.35 | 3,657,686 | — | — |
| 1983-10-28 | $0.35 | $0.35 | 19,074,316 | — | — |
| 1983-10-27 | $0.35 | $0.35 | 2,695,523 | — | — |
| 1983-10-26 | $0.35 | $0.35 | 8,835,734 | — | — |
| 1983-10-25 | $0.35 | $0.35 | 8,174,707 | — | — |
| 1983-10-24 | $0.35 | $0.35 | 8,997,319 | — | — |
| 1983-10-21 | $0.35 | $0.35 | 14,674,811 | — | — |
| 1983-10-20 | $0.36 | $0.36 | 8,248,154 | — | — |
| 1983-10-19 | $0.35 | $0.35 | 37,788,739 | — | — |
| 1983-10-18 | $0.34 | $0.34 | 15,556,181 | — | — |
| 1983-10-17 | $0.35 | $0.35 | 12,368,559 | — | — |
| 1983-10-14 | $0.34 | $0.34 | 3,444,688 | — | — |
| 1983-10-13 | $0.34 | $0.34 | 27,865,982 | — | — |
| 1983-10-12 | $0.33 | $0.33 | 63,458,640 | — | — |
| 1983-10-11 | $0.35 | $0.35 | 10,488,303 | — | — |
| 1983-10-10 | $0.36 | $0.36 | 8,343,636 | — | — |
| 1983-10-07 | $0.36 | $0.36 | 13,036,931 | — | — |
| 1983-10-06 | $0.36 | $0.36 | 19,794,101 | — | — |
| 1983-10-05 | $0.35 | $0.35 | 13,330,721 | — | — |
| 1983-10-04 | $0.35 | $0.35 | 16,224,553 | — | — |
| 1983-10-03 | $0.34 | $0.34 | 19,772,067 | — | — |
| 1983-09-30 | $0.33 | $0.33 | 32,133,281 | — | — |
| 1983-09-29 | $0.34 | $0.34 | 29,033,797 | — | — |
| 1983-09-28 | $0.33 | $0.33 | 49,481,581 | — | — |
| 1983-09-27 | $0.29 | $0.29 | 25,611,143 | — | — |
| 1983-09-26 | $0.29 | $0.29 | 76,289,918 | — | — |
| 1983-09-23 | $0.28 | $0.28 | 98,742,819 | — | — |