Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-09-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $0.36 | $0.36 | 3,591,583 | — | — |
| 1984-12-28 | $0.35 | $0.35 | 8,931,216 | — | — |
| 1984-12-27 | $0.35 | $0.35 | 11,178,710 | — | — |
| 1984-12-26 | $0.36 | $0.36 | 1,064,989 | — | — |
| 1984-12-24 | $0.36 | $0.36 | 3,106,829 | — | — |
| 1984-12-21 | $0.37 | $0.37 | 6,052,074 | — | — |
| 1984-12-20 | $0.37 | $0.37 | 8,483,186 | — | — |
| 1984-12-19 | $0.36 | $0.36 | 11,685,497 | — | — |
| 1984-12-18 | $0.37 | $0.37 | 4,943,017 | — | — |
| 1984-12-17 | $0.36 | $0.36 | 2,644,110 | — | — |
| 1984-12-14 | $0.37 | $0.37 | 9,438,004 | — | — |
| 1984-12-13 | $0.37 | $0.37 | 4,759,398 | — | — |
| 1984-12-12 | $0.37 | $0.37 | 9,533,486 | — | — |
| 1984-12-11 | $0.37 | $0.37 | 19,140,419 | — | — |
| 1984-12-10 | $0.35 | $0.35 | 3,488,756 | — | — |
| 1984-12-07 | $0.35 | $0.35 | 26,499,858 | — | — |
| 1984-12-06 | $0.34 | $0.34 | 5,148,670 | — | — |
| 1984-12-05 | $0.35 | $0.35 | 8,710,874 | — | — |
| 1984-12-04 | $0.37 | $0.37 | 3,268,414 | — | — |
| 1984-12-03 | $0.37 | $0.37 | 991,541 | — | — |
| 1984-11-30 | $0.37 | $0.37 | 3,576,893 | — | — |
| 1984-11-29 | $0.38 | $0.38 | 1,983,083 | — | — |
| 1984-11-28 | $0.39 | $0.39 | 1,961,048 | — | — |
| 1984-11-27 | $0.40 | $0.40 | 7,087,684 | — | — |
| 1984-11-26 | $0.41 | $0.41 | 1,637,879 | — | — |
| 1984-11-23 | $0.42 | $0.42 | 6,074,108 | — | — |
| 1984-11-21 | $0.41 | $0.41 | 10,826,162 | — | — |
| 1984-11-20 | $0.40 | $0.40 | 6,441,346 | — | — |
| 1984-11-19 | $0.40 | $0.40 | 5,640,768 | — | — |
| 1984-11-16 | $0.40 | $0.40 | 3,429,998 | — | — |
| 1984-11-15 | $0.44 | $0.44 | 1,064,989 | — | — |
| 1984-11-14 | $0.45 | $0.45 | 4,656,572 | — | — |
| 1984-11-13 | $0.45 | $0.45 | 2,416,423 | — | — |
| 1984-11-12 | $0.44 | $0.44 | 4,296,679 | — | — |
| 1984-11-09 | $0.44 | $0.44 | 2,908,521 | — | — |
| 1984-11-08 | $0.43 | $0.43 | 1,233,918 | — | — |
| 1984-11-07 | $0.43 | $0.43 | 954,818 | — | — |
| 1984-11-06 | $0.45 | $0.45 | 543,512 | — | — |
| 1984-11-05 | $0.44 | $0.44 | 2,210,770 | — | — |
| 1984-11-02 | $0.44 | $0.44 | 6,764,515 | — | — |
| 1984-11-01 | $0.43 | $0.43 | 10,062,308 | — | — |
| 1984-10-31 | $0.44 | $0.44 | 3,018,692 | — | — |
| 1984-10-30 | $0.44 | $0.44 | 2,519,249 | — | — |
| 1984-10-29 | $0.45 | $0.45 | 88,137 | — | — |
| 1984-10-26 | $0.45 | $0.45 | 1,160,471 | — | — |
| 1984-10-25 | $0.46 | $0.46 | 1,703,982 | — | — |
| 1984-10-24 | $0.46 | $0.46 | 3,709,099 | — | — |
| 1984-10-23 | $0.46 | $0.46 | 2,372,354 | — | — |
| 1984-10-22 | $0.44 | $0.44 | 2,254,838 | — | — |
| 1984-10-19 | $0.45 | $0.45 | 7,998,433 | — | — |
| 1984-10-18 | $0.44 | $0.44 | 4,384,816 | — | — |
| 1984-10-17 | $0.42 | $0.42 | 528,822 | — | — |
| 1984-10-16 | $0.42 | $0.42 | 359,893 | — | — |
| 1984-10-15 | $0.41 | $0.41 | 13,293,998 | — | — |
| 1984-10-12 | $0.41 | $0.41 | 6,801,239 | — | — |
| 1984-10-11 | $0.41 | $0.41 | 3,385,930 | — | — |
| 1984-10-10 | $0.41 | $0.41 | 12,016,011 | — | — |
| 1984-10-09 | $0.41 | $0.41 | 3,231,690 | — | — |
| 1984-10-08 | $0.41 | $0.41 | 95,482 | — | — |
| 1984-10-05 | $0.41 | $0.41 | 6,015,350 | — | — |
| 1984-10-04 | $0.40 | $0.40 | 2,644,110 | — | — |
| 1984-10-03 | $0.40 | $0.40 | 1,300,021 | — | — |
| 1984-10-02 | $0.42 | $0.42 | 2,100,599 | — | — |
| 1984-10-01 | $0.43 | $0.43 | 235,032 | — | — |
| 1984-09-28 | $0.43 | $0.43 | 8,167,362 | — | — |
| 1984-09-27 | $0.44 | $0.44 | 12,089,459 | — | — |
| 1984-09-26 | $0.43 | $0.43 | 330,514 | — | — |
| 1984-09-25 | $0.42 | $0.42 | 183,619 | — | — |
| 1984-09-24 | $0.42 | $0.42 | 1,013,576 | — | — |
| 1984-09-21 | $0.44 | $0.44 | 10,943,678 | — | — |
| 1984-09-20 | $0.45 | $0.45 | 7,689,953 | — | — |
| 1984-09-19 | $0.43 | $0.43 | 1,322,055 | — | — |
| 1984-09-18 | $0.42 | $0.42 | 440,685 | — | — |
| 1984-09-17 | $0.42 | $0.42 | 1,902,290 | — | — |
| 1984-09-14 | $0.42 | $0.42 | 1,623,190 | — | — |
| 1984-09-13 | $0.43 | $0.43 | 2,320,941 | — | — |
| 1984-09-12 | $0.42 | $0.42 | 2,276,873 | — | — |
| 1984-09-11 | $0.43 | $0.43 | 8,747,597 | — | — |
| 1984-09-10 | $0.41 | $0.41 | 3,136,208 | — | — |
| 1984-09-07 | $0.41 | $0.41 | 1,564,432 | — | — |
| 1984-09-06 | $0.41 | $0.41 | 1,322,055 | — | — |
| 1984-09-05 | $0.40 | $0.40 | 3,767,857 | — | — |
| 1984-09-04 | $0.40 | $0.40 | 3,510,791 | — | — |
| 1984-08-31 | $0.40 | $0.40 | 2,886,487 | — | — |
| 1984-08-30 | $0.41 | $0.41 | 381,927 | — | — |
| 1984-08-29 | $0.42 | $0.42 | 741,820 | — | — |
| 1984-08-28 | $0.42 | $0.42 | 3,341,861 | — | — |
| 1984-08-27 | $0.42 | $0.42 | 903,404 | — | — |
| 1984-08-24 | $0.42 | $0.42 | 58,758 | — | — |
| 1984-08-23 | $0.43 | $0.43 | 3,180,277 | — | — |
| 1984-08-22 | $0.42 | $0.42 | 1,703,982 | — | — |
| 1984-08-21 | $0.43 | $0.43 | 12,368,559 | — | — |
| 1984-08-20 | $0.41 | $0.41 | 998,886 | — | — |
| 1984-08-17 | $0.42 | $0.42 | 381,927 | — | — |
| 1984-08-16 | $0.42 | $0.42 | 2,820,384 | — | — |
| 1984-08-15 | $0.42 | $0.42 | 3,275,759 | — | — |
| 1984-08-14 | $0.40 | $0.40 | 984,197 | — | — |
| 1984-08-13 | $0.41 | $0.41 | 3,650,341 | — | — |
| 1984-08-10 | $0.43 | $0.43 | 15,328,493 | — | — |
| 1984-08-09 | $0.43 | $0.43 | 11,604,705 | — | — |
| 1984-08-08 | $0.42 | $0.42 | 9,621,623 | — | — |
| 1984-08-07 | $0.39 | $0.39 | 8,218,775 | — | — |
| 1984-08-06 | $0.39 | $0.39 | 12,346,525 | — | — |
| 1984-08-03 | $0.39 | $0.39 | 6,243,038 | — | — |
| 1984-08-02 | $0.38 | $0.38 | 10,605,819 | — | — |
| 1984-08-01 | $0.37 | $0.37 | 9,283,764 | — | — |
| 1984-07-31 | $0.36 | $0.36 | 3,694,409 | — | — |
| 1984-07-30 | $0.36 | $0.36 | 8,108,604 | — | — |
| 1984-07-27 | $0.36 | $0.36 | 8,586,013 | — | — |
| 1984-07-26 | $0.35 | $0.35 | 18,964,145 | — | — |
| 1984-07-25 | $0.34 | $0.34 | 4,920,983 | — | — |
| 1984-07-24 | $0.35 | $0.35 | 2,379,699 | — | — |
| 1984-07-23 | $0.36 | $0.36 | 2,438,457 | — | — |
| 1984-07-20 | $0.36 | $0.36 | 7,153,787 | — | — |
| 1984-07-19 | $0.36 | $0.36 | 3,018,692 | — | — |
| 1984-07-18 | $0.35 | $0.35 | 536,167 | — | — |
| 1984-07-17 | $0.35 | $0.35 | 558,201 | — | — |
| 1984-07-16 | $0.36 | $0.36 | 2,754,281 | — | — |
| 1984-07-13 | $0.36 | $0.36 | 1,792,119 | — | — |
| 1984-07-12 | $0.36 | $0.36 | 7,396,163 | — | — |
| 1984-07-11 | $0.35 | $0.35 | 4,884,259 | — | — |
| 1984-07-10 | $0.34 | $0.34 | 6,008,006 | — | — |
| 1984-07-09 | $0.33 | $0.33 | 124,861 | — | — |
| 1984-07-06 | $0.34 | $0.34 | 1,160,471 | — | — |
| 1984-07-05 | $0.34 | $0.34 | 874,025 | — | — |
| 1984-07-03 | $0.33 | $0.33 | 1,784,774 | — | — |
| 1984-07-02 | $0.33 | $0.33 | 609,614 | — | — |
| 1984-06-29 | $0.33 | $0.33 | 1,028,265 | — | — |
| 1984-06-28 | $0.33 | $0.33 | 8,409,739 | — | — |
| 1984-06-27 | $0.33 | $0.33 | 2,981,969 | — | — |
| 1984-06-26 | $0.33 | $0.33 | 1,417,537 | — | — |
| 1984-06-25 | $0.33 | $0.33 | 2,365,010 | — | — |
| 1984-06-22 | $0.32 | $0.32 | 8,057,191 | — | — |
| 1984-06-21 | $0.33 | $0.33 | 14,204,747 | — | — |
| 1984-06-20 | $0.32 | $0.32 | 2,085,909 | — | — |
| 1984-06-19 | $0.32 | $0.32 | 1,395,503 | — | — |
| 1984-06-18 | $0.32 | $0.32 | 7,109,718 | — | — |
| 1984-06-15 | $0.31 | $0.31 | 1,990,427 | — | — |
| 1984-06-14 | $0.31 | $0.31 | 866,681 | — | — |
| 1984-06-13 | $0.32 | $0.32 | 2,937,900 | — | — |
| 1984-06-12 | $0.32 | $0.32 | 433,340 | — | — |
| 1984-06-11 | $0.33 | $0.33 | 4,061,647 | — | — |
| 1984-06-08 | $0.33 | $0.33 | 778,544 | — | — |
| 1984-06-07 | $0.34 | $0.34 | 2,600,042 | — | — |
| 1984-06-06 | $0.34 | $0.34 | 5,016,464 | — | — |
| 1984-06-05 | $0.34 | $0.34 | 20,073,202 | — | — |
| 1984-06-04 | $0.33 | $0.33 | 8,079,225 | — | — |
| 1984-06-01 | $0.33 | $0.33 | 8,725,563 | — | — |
| 1984-05-31 | $0.32 | $0.32 | 1,446,916 | — | — |
| 1984-05-30 | $0.30 | $0.30 | 5,060,533 | — | — |
| 1984-05-29 | $0.31 | $0.31 | 536,167 | — | — |
| 1984-05-25 | $0.31 | $0.31 | 896,060 | — | — |
| 1984-05-24 | $0.31 | $0.31 | 1,880,256 | — | — |
| 1984-05-23 | $0.32 | $0.32 | 9,878,689 | — | — |
| 1984-05-22 | $0.32 | $0.32 | 433,340 | — | — |
| 1984-05-21 | $0.32 | $0.32 | 11,538,602 | — | — |
| 1984-05-18 | $0.31 | $0.31 | 2,820,384 | — | — |
| 1984-05-17 | $0.31 | $0.31 | 6,360,554 | — | — |
| 1984-05-16 | $0.33 | $0.33 | 11,457,810 | — | — |
| 1984-05-15 | $0.32 | $0.32 | 1,939,014 | — | — |
| 1984-05-14 | $0.32 | $0.32 | 1,182,505 | — | — |
| 1984-05-11 | $0.32 | $0.32 | 5,111,946 | — | — |
| 1984-05-10 | $0.31 | $0.31 | 5,912,524 | — | — |
| 1984-05-09 | $0.31 | $0.31 | 6,926,099 | — | — |
| 1984-05-08 | $0.31 | $0.31 | 741,820 | — | — |
| 1984-05-07 | $0.32 | $0.32 | 5,508,563 | — | — |
| 1984-05-04 | $0.33 | $0.33 | 1,821,498 | — | — |
| 1984-05-03 | $0.33 | $0.33 | 13,749,372 | — | — |
| 1984-05-02 | $0.33 | $0.33 | 10,906,954 | — | — |
| 1984-05-01 | $0.33 | $0.33 | 3,562,204 | — | — |
| 1984-04-30 | $0.33 | $0.33 | 3,422,654 | — | — |
| 1984-04-27 | $0.33 | $0.33 | 976,852 | — | — |
| 1984-04-26 | $0.33 | $0.33 | 910,749 | — | — |
| 1984-04-25 | $0.33 | $0.33 | 1,153,126 | — | — |
| 1984-04-24 | $0.34 | $0.34 | 4,913,638 | — | — |
| 1984-04-23 | $0.34 | $0.34 | 763,854 | — | — |
| 1984-04-19 | $0.34 | $0.34 | 9,034,043 | — | — |
| 1984-04-18 | $0.34 | $0.34 | 2,445,802 | — | — |
| 1984-04-17 | $0.34 | $0.34 | 17,076,544 | — | — |
| 1984-04-16 | $0.33 | $0.33 | 976,852 | — | — |
| 1984-04-13 | $0.33 | $0.33 | 1,997,772 | — | — |
| 1984-04-12 | $0.33 | $0.33 | 932,783 | — | — |
| 1984-04-11 | $0.34 | $0.34 | 1,461,605 | — | — |
| 1984-04-10 | $0.34 | $0.34 | 10,392,821 | — | — |
| 1984-04-09 | $0.34 | $0.34 | 6,074,108 | — | — |
| 1984-04-06 | $0.34 | $0.34 | 6,624,965 | — | — |
| 1984-04-05 | $0.34 | $0.34 | 5,802,353 | — | — |
| 1984-04-04 | $0.34 | $0.34 | 9,364,556 | — | — |
| 1984-04-03 | $0.34 | $0.34 | 16,320,035 | — | — |
| 1984-04-02 | $0.34 | $0.34 | 15,255,046 | — | — |
| 1984-03-30 | $0.34 | $0.34 | 3,503,446 | — | — |
| 1984-03-29 | $0.34 | $0.34 | 1,101,713 | — | — |
| 1984-03-28 | $0.33 | $0.33 | 1,557,087 | — | — |
| 1984-03-27 | $0.33 | $0.33 | 1,652,569 | — | — |
| 1984-03-26 | $0.33 | $0.33 | 161,585 | — | — |
| 1984-03-23 | $0.33 | $0.33 | 2,438,457 | — | — |
| 1984-03-22 | $0.33 | $0.33 | 4,392,161 | — | — |
| 1984-03-21 | $0.34 | $0.34 | 521,477 | — | — |
| 1984-03-20 | $0.34 | $0.34 | 903,404 | — | — |
| 1984-03-19 | $0.34 | $0.34 | 7,095,029 | — | — |
| 1984-03-16 | $0.35 | $0.35 | 15,805,902 | — | — |
| 1984-03-15 | $0.34 | $0.34 | 1,490,984 | — | — |
| 1984-03-14 | $0.34 | $0.34 | 1,432,226 | — | — |
| 1984-03-13 | $0.34 | $0.34 | 1,909,635 | — | — |
| 1984-03-12 | $0.34 | $0.34 | 35,005,079 | — | — |
| 1984-03-09 | $0.33 | $0.33 | 1,263,297 | — | — |
| 1984-03-08 | $0.33 | $0.33 | 910,749 | — | — |
| 1984-03-07 | $0.32 | $0.32 | 2,981,969 | — | — |
| 1984-03-06 | $0.32 | $0.32 | 2,702,868 | — | — |
| 1984-03-05 | $0.33 | $0.33 | 1,703,982 | — | — |
| 1984-03-02 | $0.35 | $0.35 | 19,676,585 | — | — |
| 1984-03-01 | $0.33 | $0.33 | 1,373,468 | — | — |
| 1984-02-29 | $0.32 | $0.32 | 2,218,115 | — | — |
| 1984-02-28 | $0.32 | $0.32 | 3,077,450 | — | — |
| 1984-02-27 | $0.32 | $0.32 | 4,898,948 | — | — |
| 1984-02-24 | $0.30 | $0.30 | 6,389,933 | — | — |
| 1984-02-23 | $0.30 | $0.30 | 4,017,578 | — | — |
| 1984-02-22 | $0.30 | $0.30 | 3,878,028 | — | — |
| 1984-02-21 | $0.29 | $0.29 | 3,929,441 | — | — |
| 1984-02-17 | $0.29 | $0.29 | 6,037,385 | — | — |
| 1984-02-16 | $0.29 | $0.29 | 60,873,288 | — | — |
| 1984-02-15 | $0.30 | $0.30 | 1,608,500 | — | — |
| 1984-02-14 | $0.31 | $0.31 | 3,202,311 | — | — |
| 1984-02-13 | $0.31 | $0.31 | 4,671,261 | — | — |
| 1984-02-10 | $0.31 | $0.31 | 7,454,921 | — | — |
| 1984-02-09 | $0.32 | $0.32 | 40,756,018 | — | — |
| 1984-02-08 | $0.32 | $0.32 | 6,786,549 | — | — |
| 1984-02-07 | $0.32 | $0.32 | 10,341,408 | — | — |
| 1984-02-06 | $0.32 | $0.32 | 5,633,423 | — | — |
| 1984-02-03 | $0.34 | $0.34 | 6,184,280 | — | — |
| 1984-02-02 | $0.34 | $0.34 | 8,894,492 | — | — |
| 1984-02-01 | $0.34 | $0.34 | 2,166,701 | — | — |
| 1984-01-31 | $0.34 | $0.34 | 15,482,733 | — | — |
| 1984-01-30 | $0.34 | $0.34 | 3,944,131 | — | — |
| 1984-01-27 | $0.35 | $0.35 | 8,497,876 | — | — |
| 1984-01-26 | $0.36 | $0.36 | 1,233,918 | — | — |
| 1984-01-25 | $0.36 | $0.36 | 6,345,864 | — | — |
| 1984-01-24 | $0.37 | $0.37 | 4,788,777 | — | — |
| 1984-01-23 | $0.37 | $0.37 | 9,357,212 | — | — |
| 1984-01-20 | $0.37 | $0.37 | 2,159,357 | — | — |
| 1984-01-19 | $0.37 | $0.37 | 1,711,327 | — | — |
| 1984-01-18 | $0.37 | $0.37 | 932,783 | — | — |
| 1984-01-17 | $0.38 | $0.38 | 7,109,718 | — | — |
| 1984-01-16 | $0.38 | $0.38 | 3,334,517 | — | — |
| 1984-01-13 | $0.38 | $0.38 | 6,287,106 | — | — |
| 1984-01-12 | $0.39 | $0.39 | 20,991,296 | — | — |
| 1984-01-11 | $0.38 | $0.38 | 1,373,468 | — | — |
| 1984-01-10 | $0.38 | $0.38 | 11,847,082 | — | — |
| 1984-01-09 | $0.37 | $0.37 | 5,890,490 | — | — |
| 1984-01-06 | $0.36 | $0.36 | 3,165,587 | — | — |
| 1984-01-05 | $0.35 | $0.35 | 2,431,112 | — | — |
| 1984-01-04 | $0.35 | $0.35 | 1,806,809 | — | — |
| 1984-01-03 | $0.35 | $0.35 | 5,038,499 | — | — |