Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-09-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $2.25 | $2.64 | 5,470,370 | — | — |
| 1995-12-28 | $2.24 | $2.64 | 15,999,803 | — | — |
| 1995-12-27 | $2.24 | $2.63 | 7,421,135 | — | — |
| 1995-12-26 | $2.22 | $2.61 | 2,714,620 | — | — |
| 1995-12-22 | $2.23 | $2.62 | 12,092,396 | — | — |
| 1995-12-21 | $2.20 | $2.59 | 6,915,817 | — | — |
| 1995-12-20 | $2.27 | $2.67 | 11,169,896 | — | — |
| 1995-12-19 | $2.26 | $2.66 | 10,702,770 | — | — |
| 1995-12-18 | $2.24 | $2.64 | 6,322,361 | — | — |
| 1995-12-15 | $2.25 | $2.65 | 8,340,698 | — | — |
| 1995-12-14 | $2.26 | $2.66 | 6,830,618 | — | — |
| 1995-12-13 | $2.27 | $2.67 | 6,942,258 | — | — |
| 1995-12-12 | $2.26 | $2.66 | 13,925,646 | — | — |
| 1995-12-11 | $2.27 | $2.67 | 4,633,068 | — | — |
| 1995-12-08 | $2.27 | $2.67 | 10,579,378 | — | — |
| 1995-12-07 | $2.28 | $2.68 | 25,859,396 | — | — |
| 1995-12-06 | $2.38 | $2.80 | 6,948,134 | — | — |
| 1995-12-05 | $2.41 | $2.83 | 40,780,990 | — | — |
| 1995-12-04 | $2.38 | $2.80 | 2,876,204 | — | — |
| 1995-12-01 | $2.38 | $2.78 | 4,327,527 | — | — |
| 1995-11-30 | $2.39 | $2.79 | 13,775,813 | — | — |
| 1995-11-29 | $2.34 | $2.74 | 6,760,108 | — | — |
| 1995-11-28 | $2.35 | $2.75 | 4,794,653 | — | — |
| 1995-11-27 | $2.34 | $2.73 | 9,548,175 | — | — |
| 1995-11-24 | $2.35 | $2.74 | 3,813,394 | — | — |
| 1995-11-22 | $2.31 | $2.70 | 20,203,938 | — | — |
| 1995-11-21 | $2.26 | $2.64 | 17,762,543 | — | — |
| 1995-11-20 | $2.16 | $2.53 | 5,899,303 | — | — |
| 1995-11-17 | $2.15 | $2.51 | 4,415,664 | — | — |
| 1995-11-16 | $2.14 | $2.50 | 5,217,710 | — | — |
| 1995-11-15 | $2.13 | $2.49 | 6,151,963 | — | — |
| 1995-11-14 | $2.11 | $2.47 | 2,423,768 | — | — |
| 1995-11-13 | $2.12 | $2.48 | 6,912,879 | — | — |
| 1995-11-10 | $2.14 | $2.50 | 5,652,520 | — | — |
| 1995-11-09 | $2.10 | $2.46 | 23,091,894 | — | — |
| 1995-11-08 | $2.06 | $2.40 | 9,357,212 | — | — |
| 1995-11-07 | $2.08 | $2.44 | 11,719,283 | — | — |
| 1995-11-06 | $2.10 | $2.45 | 8,043,970 | — | — |
| 1995-11-03 | $2.10 | $2.45 | 22,733,470 | — | — |
| 1995-11-02 | $2.01 | $2.35 | 5,203,021 | — | — |
| 1995-11-01 | $2.00 | $2.33 | 9,536,423 | — | — |
| 1995-10-31 | $2.00 | $2.34 | 2,115,288 | — | — |
| 1995-10-30 | $2.03 | $2.38 | 6,607,337 | — | — |
| 1995-10-27 | $2.03 | $2.37 | 9,263,199 | — | — |
| 1995-10-26 | $1.97 | $2.31 | 8,543,413 | — | — |
| 1995-10-25 | $1.99 | $2.32 | 16,652,017 | — | — |
| 1995-10-24 | $2.00 | $2.34 | 4,674,199 | — | — |
| 1995-10-23 | $2.01 | $2.35 | 7,150,849 | — | — |
| 1995-10-20 | $2.01 | $2.35 | 11,425,493 | — | — |
| 1995-10-19 | $2.03 | $2.37 | 20,271,510 | — | — |
| 1995-10-18 | $2.04 | $2.38 | 11,255,095 | — | — |
| 1995-10-17 | $2.06 | $2.41 | 6,833,555 | — | — |
| 1995-10-16 | $2.07 | $2.42 | 6,633,778 | — | — |
| 1995-10-13 | $2.08 | $2.43 | 12,947,325 | — | — |
| 1995-10-12 | $2.03 | $2.38 | 11,889,681 | — | — |
| 1995-10-11 | $1.95 | $2.28 | 12,406,752 | — | — |
| 1995-10-10 | $1.93 | $2.26 | 20,494,790 | — | — |
| 1995-10-09 | $1.94 | $2.26 | 2,990,782 | — | — |
| 1995-10-06 | $1.94 | $2.26 | 6,871,748 | — | — |
| 1995-10-05 | $1.93 | $2.25 | 15,564,994 | — | — |
| 1995-10-04 | $1.92 | $2.24 | 5,643,706 | — | — |
| 1995-10-03 | $1.92 | $2.24 | 19,742,688 | — | — |
| 1995-10-02 | $1.91 | $2.23 | 19,331,382 | — | — |
| 1995-09-29 | $1.83 | $2.14 | 4,547,869 | — | — |
| 1995-09-28 | $1.79 | $2.09 | 3,507,853 | — | — |
| 1995-09-27 | $1.75 | $2.04 | 18,344,248 | — | — |
| 1995-09-26 | $1.76 | $2.06 | 10,406,042 | — | — |
| 1995-09-25 | $1.74 | $2.03 | 12,903,257 | — | — |
| 1995-09-22 | $1.78 | $2.08 | 12,248,105 | — | — |
| 1995-09-21 | $1.80 | $2.10 | 7,688,484 | — | — |
| 1995-09-20 | $1.84 | $2.15 | 15,838,219 | — | — |
| 1995-09-19 | $1.83 | $2.13 | 1,883,194 | — | — |
| 1995-09-18 | $1.83 | $2.14 | 4,409,788 | — | — |
| 1995-09-15 | $1.83 | $2.14 | 2,976,093 | — | — |
| 1995-09-14 | $1.83 | $2.14 | 4,204,135 | — | — |
| 1995-09-13 | $1.85 | $2.16 | 4,021,985 | — | — |
| 1995-09-12 | $1.84 | $2.15 | 3,678,251 | — | — |
| 1995-09-11 | $1.84 | $2.15 | 1,468,950 | — | — |
| 1995-09-08 | $1.84 | $2.15 | 4,215,887 | — | — |
| 1995-09-07 | $1.82 | $2.12 | 12,157,030 | — | — |
| 1995-09-06 | $1.85 | $2.16 | 17,756,668 | — | — |
| 1995-09-05 | $1.86 | $2.17 | 2,335,631 | — | — |
| 1995-09-01 | $1.84 | $2.15 | 1,577,652 | — | — |
| 1995-08-31 | $1.84 | $2.15 | 20,145,180 | — | — |
| 1995-08-30 | $1.85 | $2.14 | 3,687,065 | — | — |
| 1995-08-29 | $1.86 | $2.15 | 10,764,466 | — | — |
| 1995-08-28 | $1.86 | $2.15 | 2,691,116 | — | — |
| 1995-08-25 | $1.88 | $2.19 | 21,637,634 | — | — |
| 1995-08-24 | $1.87 | $2.17 | 6,016,819 | — | — |
| 1995-08-23 | $1.86 | $2.16 | 5,299,972 | — | — |
| 1995-08-22 | $1.85 | $2.15 | 2,623,545 | — | — |
| 1995-08-21 | $1.86 | $2.15 | 29,349,621 | — | — |
| 1995-08-18 | $1.86 | $2.16 | 5,893,427 | — | — |
| 1995-08-17 | $1.84 | $2.14 | 5,182,456 | — | — |
| 1995-08-16 | $1.84 | $2.14 | 13,335,128 | — | — |
| 1995-08-15 | $1.83 | $2.12 | 6,583,834 | — | — |
| 1995-08-14 | $1.83 | $2.12 | 7,324,185 | — | — |
| 1995-08-11 | $1.80 | $2.09 | 15,183,067 | — | — |
| 1995-08-10 | $1.84 | $2.13 | 5,399,860 | — | — |
| 1995-08-09 | $1.82 | $2.11 | 2,576,538 | — | — |
| 1995-08-08 | $1.83 | $2.12 | 3,410,902 | — | — |
| 1995-08-07 | $1.83 | $2.12 | 8,290,754 | — | — |
| 1995-08-04 | $1.83 | $2.12 | 5,388,109 | — | — |
| 1995-08-03 | $1.84 | $2.13 | 5,314,661 | — | — |
| 1995-08-02 | $1.83 | $2.13 | 7,471,080 | — | — |
| 1995-08-01 | $1.83 | $2.13 | 6,551,517 | — | — |
| 1995-07-31 | $1.83 | $2.13 | 9,595,181 | — | — |
| 1995-07-28 | $1.84 | $2.13 | 27,769,031 | — | — |
| 1995-07-27 | $1.86 | $2.16 | 18,129,781 | — | — |
| 1995-07-26 | $1.80 | $2.08 | 14,674,811 | — | — |
| 1995-07-25 | $1.71 | $1.99 | 28,333,108 | — | — |
| 1995-07-24 | $1.72 | $2.00 | 14,181,243 | — | — |
| 1995-07-21 | $1.66 | $1.93 | 12,345,056 | — | — |
| 1995-07-20 | $1.66 | $1.93 | 18,626,286 | — | — |
| 1995-07-19 | $1.67 | $1.94 | 14,836,395 | — | — |
| 1995-07-18 | $1.70 | $1.97 | 13,649,483 | — | — |
| 1995-07-17 | $1.71 | $1.98 | 10,644,012 | — | — |
| 1995-07-14 | $1.69 | $1.97 | 2,688,179 | — | — |
| 1995-07-13 | $1.70 | $1.97 | 3,763,450 | — | — |
| 1995-07-12 | $1.70 | $1.98 | 6,284,168 | — | — |
| 1995-07-11 | $1.67 | $1.94 | 4,918,045 | — | — |
| 1995-07-10 | $1.68 | $1.95 | 3,504,915 | — | — |
| 1995-07-07 | $1.70 | $1.98 | 14,930,408 | — | — |
| 1995-07-06 | $1.66 | $1.93 | 9,680,381 | — | — |
| 1995-07-05 | $1.63 | $1.89 | 8,264,313 | — | — |
| 1995-07-03 | $1.61 | $1.87 | 1,792,119 | — | — |
| 1995-06-30 | $1.60 | $1.85 | 7,864,758 | — | — |
| 1995-06-29 | $1.63 | $1.89 | 10,056,432 | — | — |
| 1995-06-28 | $1.58 | $1.84 | 7,703,174 | — | — |
| 1995-06-27 | $1.57 | $1.83 | 12,741,672 | — | — |
| 1995-06-26 | $1.57 | $1.82 | 6,833,555 | — | — |
| 1995-06-23 | $1.58 | $1.83 | 11,675,215 | — | — |
| 1995-06-22 | $1.59 | $1.84 | 8,323,071 | — | — |
| 1995-06-21 | $1.60 | $1.86 | 11,581,202 | — | — |
| 1995-06-20 | $1.60 | $1.86 | 7,991,088 | — | — |
| 1995-06-19 | $1.59 | $1.85 | 5,279,406 | — | — |
| 1995-06-16 | $1.57 | $1.83 | 4,001,420 | — | — |
| 1995-06-15 | $1.58 | $1.84 | 15,550,305 | — | — |
| 1995-06-14 | $1.58 | $1.84 | 3,496,101 | — | — |
| 1995-06-13 | $1.61 | $1.87 | 18,259,049 | — | — |
| 1995-06-12 | $1.60 | $1.86 | 14,104,858 | — | — |
| 1995-06-09 | $1.57 | $1.82 | 13,479,085 | — | — |
| 1995-06-08 | $1.60 | $1.85 | 18,391,254 | — | — |
| 1995-06-07 | $1.61 | $1.87 | 7,932,330 | — | — |
| 1995-06-06 | $1.60 | $1.86 | 12,724,045 | — | — |
| 1995-06-05 | $1.62 | $1.88 | 10,259,147 | — | — |
| 1995-06-02 | $1.61 | $1.87 | 7,858,883 | — | — |
| 1995-06-01 | $1.60 | $1.84 | 18,241,421 | — | — |
| 1995-05-31 | $1.62 | $1.86 | 20,330,268 | — | — |
| 1995-05-30 | $1.60 | $1.84 | 18,106,278 | — | — |
| 1995-05-26 | $1.58 | $1.82 | 8,502,283 | — | — |
| 1995-05-25 | $1.60 | $1.84 | 29,237,981 | — | — |
| 1995-05-24 | $1.59 | $1.83 | 23,153,590 | — | — |
| 1995-05-23 | $1.58 | $1.82 | 14,237,063 | — | — |
| 1995-05-22 | $1.60 | $1.84 | 12,450,820 | — | — |
| 1995-05-19 | $1.57 | $1.80 | 12,562,460 | — | — |
| 1995-05-18 | $1.58 | $1.82 | 16,173,140 | — | — |
| 1995-05-17 | $1.62 | $1.86 | 72,642,515 | — | — |
| 1995-05-16 | $1.64 | $1.89 | 8,135,045 | — | — |
| 1995-05-15 | $1.63 | $1.87 | 13,987,342 | — | — |
| 1995-05-12 | $1.62 | $1.86 | 24,928,082 | — | — |
| 1995-05-11 | $1.62 | $1.86 | 20,171,621 | — | — |
| 1995-05-10 | $1.59 | $1.83 | 13,197,047 | — | — |
| 1995-05-09 | $1.58 | $1.82 | 20,218,628 | — | — |
| 1995-05-08 | $1.57 | $1.81 | 19,498,842 | — | — |
| 1995-05-05 | $1.54 | $1.77 | 77,971,866 | — | — |
| 1995-05-04 | $1.40 | $1.62 | 28,007,001 | — | — |
| 1995-05-03 | $1.39 | $1.60 | 12,929,698 | — | — |
| 1995-05-02 | $1.38 | $1.59 | 6,407,560 | — | — |
| 1995-05-01 | $1.37 | $1.57 | 4,868,100 | — | — |
| 1995-04-28 | $1.38 | $1.59 | 4,850,473 | — | — |
| 1995-04-27 | $1.37 | $1.58 | 8,766,694 | — | — |
| 1995-04-26 | $1.36 | $1.56 | 42,684,749 | — | — |
| 1995-04-25 | $1.34 | $1.54 | 6,469,256 | — | — |
| 1995-04-24 | $1.36 | $1.56 | 15,071,427 | — | — |
| 1995-04-21 | $1.33 | $1.53 | 4,900,417 | — | — |
| 1995-04-20 | $1.34 | $1.55 | 7,106,780 | — | — |
| 1995-04-19 | $1.32 | $1.52 | 9,862,530 | — | — |
| 1995-04-18 | $1.32 | $1.52 | 6,713,102 | — | — |
| 1995-04-17 | $1.32 | $1.52 | 8,184,989 | — | — |
| 1995-04-13 | $1.31 | $1.51 | 15,050,862 | — | — |
| 1995-04-12 | $1.36 | $1.56 | 19,475,339 | — | — |
| 1995-04-11 | $1.30 | $1.50 | 44,274,153 | — | — |
| 1995-04-10 | $1.26 | $1.45 | 37,672,692 | — | — |
| 1995-04-07 | $1.20 | $1.39 | 6,287,106 | — | — |
| 1995-04-06 | $1.21 | $1.40 | 18,740,864 | — | — |
| 1995-04-05 | $1.23 | $1.41 | 9,348,398 | — | — |
| 1995-04-04 | $1.23 | $1.41 | 9,486,479 | — | — |
| 1995-04-03 | $1.19 | $1.37 | 6,463,380 | — | — |
| 1995-03-31 | $1.19 | $1.37 | 9,794,959 | — | — |
| 1995-03-30 | $1.22 | $1.40 | 4,862,225 | — | — |
| 1995-03-29 | $1.22 | $1.41 | 5,182,456 | — | — |
| 1995-03-28 | $1.23 | $1.42 | 3,584,238 | — | — |
| 1995-03-27 | $1.23 | $1.41 | 4,603,689 | — | — |
| 1995-03-24 | $1.23 | $1.41 | 12,215,788 | — | — |
| 1995-03-23 | $1.21 | $1.40 | 7,474,018 | — | — |
| 1995-03-22 | $1.23 | $1.41 | 6,777,735 | — | — |
| 1995-03-21 | $1.23 | $1.42 | 3,889,780 | — | — |
| 1995-03-20 | $1.25 | $1.44 | 2,447,271 | — | — |
| 1995-03-17 | $1.25 | $1.44 | 1,927,262 | — | — |
| 1995-03-16 | $1.26 | $1.46 | 3,208,187 | — | — |
| 1995-03-15 | $1.26 | $1.45 | 14,710,065 | — | — |
| 1995-03-14 | $1.25 | $1.44 | 2,021,275 | — | — |
| 1995-03-13 | $1.23 | $1.42 | 4,315,775 | — | — |
| 1995-03-10 | $1.23 | $1.42 | 2,738,123 | — | — |
| 1995-03-09 | $1.23 | $1.42 | 7,394,694 | — | — |
| 1995-03-08 | $1.23 | $1.41 | 9,122,180 | — | — |
| 1995-03-07 | $1.23 | $1.42 | 13,252,867 | — | — |
| 1995-03-06 | $1.26 | $1.45 | 5,020,871 | — | — |
| 1995-03-03 | $1.24 | $1.43 | 7,415,260 | — | — |
| 1995-03-02 | $1.24 | $1.43 | 8,525,786 | — | — |
| 1995-03-01 | $1.24 | $1.43 | 2,414,954 | — | — |
| 1995-02-28 | $1.26 | $1.45 | 4,803,467 | — | — |
| 1995-02-27 | $1.26 | $1.45 | 5,584,948 | — | — |
| 1995-02-24 | $1.26 | $1.45 | 8,508,158 | — | — |
| 1995-02-23 | $1.26 | $1.45 | 8,534,600 | — | — |
| 1995-02-22 | $1.26 | $1.45 | 2,582,414 | — | — |
| 1995-02-21 | $1.26 | $1.45 | 1,654,038 | — | — |
| 1995-02-17 | $1.26 | $1.45 | 3,692,940 | — | — |
| 1995-02-16 | $1.26 | $1.46 | 1,809,746 | — | — |
| 1995-02-15 | $1.29 | $1.47 | 9,706,822 | — | — |
| 1995-02-14 | $1.28 | $1.46 | 1,645,224 | — | — |
| 1995-02-13 | $1.28 | $1.46 | 3,810,456 | — | — |
| 1995-02-10 | $1.28 | $1.47 | 1,374,937 | — | — |
| 1995-02-09 | $1.29 | $1.47 | 6,422,249 | — | — |
| 1995-02-08 | $1.29 | $1.47 | 8,093,915 | — | — |
| 1995-02-07 | $1.29 | $1.47 | 3,710,568 | — | — |
| 1995-02-06 | $1.31 | $1.50 | 7,706,112 | — | — |
| 1995-02-03 | $1.30 | $1.48 | 14,031,410 | — | — |
| 1995-02-02 | $1.28 | $1.47 | 15,747,144 | — | — |
| 1995-02-01 | $1.25 | $1.42 | 13,067,779 | — | — |
| 1995-01-31 | $1.27 | $1.45 | 4,888,666 | — | — |
| 1995-01-30 | $1.31 | $1.49 | 13,452,644 | — | — |
| 1995-01-27 | $1.28 | $1.46 | 10,517,682 | — | — |
| 1995-01-26 | $1.26 | $1.44 | 4,821,094 | — | — |
| 1995-01-25 | $1.26 | $1.44 | 4,665,385 | — | — |
| 1995-01-24 | $1.26 | $1.44 | 8,587,482 | — | — |
| 1995-01-23 | $1.24 | $1.42 | 9,263,199 | — | — |
| 1995-01-20 | $1.24 | $1.41 | 10,641,074 | — | — |
| 1995-01-19 | $1.26 | $1.44 | 12,430,255 | — | — |
| 1995-01-18 | $1.28 | $1.46 | 3,907,407 | — | — |
| 1995-01-17 | $1.29 | $1.47 | 8,182,052 | — | — |
| 1995-01-16 | $1.29 | $1.47 | 11,031,815 | — | — |
| 1995-01-13 | $1.28 | $1.46 | 24,757,683 | — | — |
| 1995-01-12 | $1.27 | $1.45 | 20,591,741 | — | — |
| 1995-01-11 | $1.31 | $1.49 | 14,639,556 | — | — |
| 1995-01-10 | $1.29 | $1.47 | 9,712,697 | — | — |
| 1995-01-09 | $1.29 | $1.47 | 11,390,238 | — | — |
| 1995-01-06 | $1.29 | $1.47 | 22,095,946 | — | — |
| 1995-01-05 | $1.25 | $1.43 | 73,920,502 | — | — |
| 1995-01-04 | $1.22 | $1.39 | 27,613,322 | — | — |
| 1995-01-03 | $1.13 | $1.29 | 2,306,252 | — | — |