Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-09-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $0.96 | $0.97 | 2,857,108 | — | — |
| 1987-12-30 | $0.96 | $0.96 | 6,544,172 | — | — |
| 1987-12-29 | $0.96 | $0.97 | 7,139,097 | — | — |
| 1987-12-28 | $0.97 | $0.98 | 4,083,681 | — | — |
| 1987-12-24 | $1.00 | $1.00 | 1,520,363 | — | — |
| 1987-12-23 | $0.99 | $1.00 | 5,295,565 | — | — |
| 1987-12-22 | $0.99 | $1.00 | 7,763,401 | — | — |
| 1987-12-21 | $0.99 | $1.00 | 5,214,773 | — | — |
| 1987-12-18 | $0.97 | $0.98 | 7,543,058 | — | — |
| 1987-12-17 | $0.94 | $0.95 | 11,656,118 | — | — |
| 1987-12-16 | $0.93 | $0.94 | 10,598,474 | — | — |
| 1987-12-15 | $0.93 | $0.93 | 10,877,575 | — | — |
| 1987-12-14 | $0.92 | $0.93 | 6,037,385 | — | — |
| 1987-12-11 | $0.90 | $0.91 | 5,582,010 | — | — |
| 1987-12-10 | $0.89 | $0.90 | 28,622,491 | — | — |
| 1987-12-09 | $0.87 | $0.88 | 6,118,177 | — | — |
| 1987-12-08 | $0.87 | $0.88 | 5,354,323 | — | — |
| 1987-12-07 | $0.86 | $0.87 | 4,186,508 | — | — |
| 1987-12-04 | $0.85 | $0.85 | 4,472,953 | — | — |
| 1987-12-03 | $0.87 | $0.88 | 12,581,557 | — | — |
| 1987-12-02 | $0.90 | $0.90 | 10,877,575 | — | — |
| 1987-12-01 | $0.91 | $0.91 | 7,939,675 | — | — |
| 1987-11-30 | $0.92 | $0.92 | 10,906,954 | — | — |
| 1987-11-27 | $0.94 | $0.95 | 4,355,437 | — | — |
| 1987-11-25 | $0.97 | $0.97 | 4,619,848 | — | — |
| 1987-11-24 | $0.95 | $0.95 | 8,541,944 | — | — |
| 1987-11-23 | $0.92 | $0.92 | 14,983,290 | — | — |
| 1987-11-20 | $0.93 | $0.94 | 12,434,662 | — | — |
| 1987-11-19 | $0.95 | $0.95 | 6,595,586 | — | — |
| 1987-11-18 | $0.96 | $0.96 | 3,723,788 | — | — |
| 1987-11-17 | $0.95 | $0.96 | 6,228,348 | — | — |
| 1987-11-16 | $0.97 | $0.97 | 7,374,129 | — | — |
| 1987-11-13 | $0.96 | $0.96 | 7,565,093 | — | — |
| 1987-11-12 | $0.95 | $0.95 | 9,908,068 | — | — |
| 1987-11-11 | $0.93 | $0.93 | 14,777,637 | — | — |
| 1987-11-10 | $0.93 | $0.93 | 9,959,481 | — | — |
| 1987-11-09 | $0.97 | $0.97 | 13,844,854 | — | — |
| 1987-11-06 | $0.98 | $0.99 | 12,970,829 | — | — |
| 1987-11-05 | $0.98 | $0.99 | 9,739,139 | — | — |
| 1987-11-04 | $0.98 | $0.98 | 10,378,132 | — | — |
| 1987-11-03 | $0.99 | $0.99 | 8,622,737 | — | — |
| 1987-11-02 | $1.01 | $1.02 | 5,251,496 | — | — |
| 1987-10-30 | $1.00 | $1.00 | 9,283,764 | — | — |
| 1987-10-29 | $0.95 | $0.96 | 5,956,592 | — | — |
| 1987-10-28 | $0.91 | $0.92 | 16,055,624 | — | — |
| 1987-10-27 | $0.87 | $0.87 | 14,263,505 | — | — |
| 1987-10-26 | $0.86 | $0.86 | 10,099,031 | — | — |
| 1987-10-23 | $0.92 | $0.92 | 15,556,181 | — | — |
| 1987-10-22 | $0.92 | $0.93 | 17,458,471 | — | — |
| 1987-10-21 | $0.97 | $0.97 | 35,063,837 | — | — |
| 1987-10-20 | $0.92 | $0.92 | 23,576,648 | — | — |
| 1987-10-19 | $0.95 | $0.96 | 12,258,388 | — | — |
| 1987-10-16 | $1.09 | $1.09 | 14,351,642 | — | — |
| 1987-10-15 | $1.14 | $1.14 | 11,310,915 | — | — |
| 1987-10-14 | $1.18 | $1.18 | 8,894,492 | — | — |
| 1987-10-13 | $1.19 | $1.20 | 21,711,081 | — | — |
| 1987-10-12 | $1.18 | $1.18 | 2,335,631 | — | — |
| 1987-10-09 | $1.18 | $1.19 | 5,361,668 | — | — |
| 1987-10-08 | $1.18 | $1.19 | 1,446,916 | — | — |
| 1987-10-07 | $1.19 | $1.19 | 5,743,595 | — | — |
| 1987-10-06 | $1.20 | $1.21 | 22,519,004 | — | — |
| 1987-10-05 | $1.20 | $1.20 | 2,533,939 | — | — |
| 1987-10-02 | $1.21 | $1.21 | 13,587,788 | — | — |
| 1987-10-01 | $1.20 | $1.20 | 19,338,727 | — | — |
| 1987-09-30 | $1.15 | $1.16 | 14,946,566 | — | — |
| 1987-09-29 | $1.13 | $1.14 | 3,429,998 | — | — |
| 1987-09-28 | $1.12 | $1.12 | 1,233,918 | — | — |
| 1987-09-25 | $1.13 | $1.13 | 3,481,412 | — | — |
| 1987-09-24 | $1.14 | $1.14 | 3,841,304 | — | — |
| 1987-09-23 | $1.13 | $1.14 | 6,639,654 | — | — |
| 1987-09-22 | $1.12 | $1.12 | 7,836,848 | — | — |
| 1987-09-21 | $1.11 | $1.11 | 3,789,891 | — | — |
| 1987-09-18 | $1.11 | $1.12 | 4,245,266 | — | — |
| 1987-09-17 | $1.10 | $1.11 | 2,710,213 | — | — |
| 1987-09-16 | $1.11 | $1.11 | 4,920,983 | — | — |
| 1987-09-15 | $1.13 | $1.13 | 4,201,197 | — | — |
| 1987-09-14 | $1.15 | $1.15 | 3,657,686 | — | — |
| 1987-09-11 | $1.15 | $1.16 | 5,104,601 | — | — |
| 1987-09-10 | $1.14 | $1.15 | 9,349,867 | — | — |
| 1987-09-09 | $1.13 | $1.13 | 3,554,859 | — | — |
| 1987-09-08 | $1.13 | $1.13 | 8,277,533 | — | — |
| 1987-09-04 | $1.14 | $1.14 | 6,022,695 | — | — |
| 1987-09-03 | $1.14 | $1.14 | 4,847,535 | — | — |
| 1987-09-02 | $1.15 | $1.15 | 2,284,217 | — | — |
| 1987-09-01 | $1.16 | $1.16 | 5,640,768 | — | — |
| 1987-08-31 | $1.15 | $1.15 | 7,095,029 | — | — |
| 1987-08-28 | $1.15 | $1.15 | 3,988,199 | — | — |
| 1987-08-27 | $1.18 | $1.18 | 2,188,736 | — | — |
| 1987-08-26 | $1.18 | $1.18 | 5,332,289 | — | — |
| 1987-08-25 | $1.18 | $1.19 | 10,069,652 | — | — |
| 1987-08-24 | $1.17 | $1.17 | 8,674,150 | — | — |
| 1987-08-21 | $1.17 | $1.17 | 7,036,271 | — | — |
| 1987-08-20 | $1.16 | $1.16 | 4,032,268 | — | — |
| 1987-08-19 | $1.16 | $1.17 | 2,666,144 | — | — |
| 1987-08-18 | $1.17 | $1.17 | 10,319,374 | — | — |
| 1987-08-17 | $1.18 | $1.18 | 4,274,645 | — | — |
| 1987-08-14 | $1.18 | $1.18 | 8,439,118 | — | — |
| 1987-08-13 | $1.19 | $1.20 | 6,808,583 | — | — |
| 1987-08-12 | $1.18 | $1.18 | 8,828,390 | — | — |
| 1987-08-11 | $1.22 | $1.22 | 17,105,923 | — | — |
| 1987-08-10 | $1.16 | $1.16 | 5,890,490 | — | — |
| 1987-08-07 | $1.15 | $1.15 | 5,317,599 | — | — |
| 1987-08-06 | $1.15 | $1.15 | 4,906,293 | — | — |
| 1987-08-05 | $1.11 | $1.12 | 3,907,407 | — | — |
| 1987-08-04 | $1.11 | $1.12 | 5,743,595 | — | — |
| 1987-08-03 | $1.12 | $1.12 | 7,168,476 | — | — |
| 1987-07-31 | $1.14 | $1.14 | 5,089,912 | — | — |
| 1987-07-30 | $1.13 | $1.14 | 11,825,048 | — | — |
| 1987-07-29 | $1.13 | $1.13 | 3,569,549 | — | — |
| 1987-07-28 | $1.12 | $1.13 | 10,774,748 | — | — |
| 1987-07-27 | $1.12 | $1.12 | 10,921,643 | — | — |
| 1987-07-24 | $1.11 | $1.12 | 7,388,819 | — | — |
| 1987-07-23 | $1.11 | $1.11 | 19,492,967 | — | — |
| 1987-07-22 | $1.11 | $1.12 | 3,525,480 | — | — |
| 1987-07-21 | $1.12 | $1.13 | 8,013,122 | — | — |
| 1987-07-20 | $1.14 | $1.14 | 10,943,678 | — | — |
| 1987-07-17 | $1.15 | $1.15 | 39,720,408 | — | — |
| 1987-07-16 | $1.12 | $1.12 | 2,871,797 | — | — |
| 1987-07-15 | $1.15 | $1.15 | 10,906,954 | — | — |
| 1987-07-14 | $1.13 | $1.13 | 14,087,231 | — | — |
| 1987-07-13 | $1.11 | $1.12 | 6,382,588 | — | — |
| 1987-07-10 | $1.10 | $1.10 | 29,467,137 | — | — |
| 1987-07-09 | $1.07 | $1.07 | 8,314,257 | — | — |
| 1987-07-08 | $1.07 | $1.07 | 3,613,617 | — | — |
| 1987-07-07 | $1.07 | $1.07 | 5,324,944 | — | — |
| 1987-07-06 | $1.06 | $1.07 | 6,815,928 | — | — |
| 1987-07-02 | $1.05 | $1.06 | 7,095,029 | — | — |
| 1987-07-01 | $1.06 | $1.06 | 2,291,562 | — | — |
| 1987-06-30 | $1.08 | $1.08 | 4,245,266 | — | — |
| 1987-06-29 | $1.09 | $1.09 | 3,385,930 | — | — |
| 1987-06-26 | $1.10 | $1.10 | 2,732,247 | — | — |
| 1987-06-25 | $1.10 | $1.11 | 4,832,846 | — | — |
| 1987-06-24 | $1.10 | $1.10 | 2,548,628 | — | — |
| 1987-06-23 | $1.11 | $1.11 | 4,641,882 | — | — |
| 1987-06-22 | $1.10 | $1.10 | 4,443,574 | — | — |
| 1987-06-19 | $1.08 | $1.09 | 4,759,398 | — | — |
| 1987-06-18 | $1.10 | $1.10 | 4,465,608 | — | — |
| 1987-06-17 | $1.11 | $1.11 | 21,476,049 | — | — |
| 1987-06-16 | $1.11 | $1.11 | 4,898,948 | — | — |
| 1987-06-15 | $1.10 | $1.10 | 7,080,339 | — | — |
| 1987-06-12 | $1.08 | $1.08 | 6,580,896 | — | — |
| 1987-06-11 | $1.04 | $1.05 | 4,201,197 | — | — |
| 1987-06-10 | $1.02 | $1.03 | 37,539,017 | — | — |
| 1987-06-09 | $1.02 | $1.02 | 7,065,650 | — | — |
| 1987-06-08 | $1.02 | $1.03 | 9,724,449 | — | — |
| 1987-06-05 | $1.01 | $1.01 | 2,012,462 | — | — |
| 1987-06-04 | $1.00 | $1.01 | 2,813,039 | — | — |
| 1987-06-03 | $0.99 | $0.99 | 3,437,343 | — | — |
| 1987-06-02 | $0.97 | $0.97 | 5,457,149 | — | — |
| 1987-06-01 | $0.97 | $0.97 | 10,679,267 | — | — |
| 1987-05-29 | $0.96 | $0.96 | 17,230,784 | — | — |
| 1987-05-28 | $0.96 | $0.96 | 4,091,026 | — | — |
| 1987-05-27 | $0.97 | $0.97 | 2,394,389 | — | — |
| 1987-05-26 | $0.97 | $0.97 | 6,463,380 | — | — |
| 1987-05-22 | $0.96 | $0.96 | 2,063,875 | — | — |
| 1987-05-21 | $0.96 | $0.96 | 6,059,419 | — | — |
| 1987-05-20 | $0.94 | $0.94 | 15,438,665 | — | — |
| 1987-05-19 | $0.93 | $0.93 | 10,848,196 | — | — |
| 1987-05-18 | $0.98 | $0.98 | 7,161,131 | — | — |
| 1987-05-15 | $1.00 | $1.00 | 5,479,184 | — | — |
| 1987-05-14 | $1.01 | $1.01 | 7,036,271 | — | — |
| 1987-05-13 | $1.01 | $1.01 | 10,392,821 | — | — |
| 1987-05-12 | $1.01 | $1.01 | 2,673,489 | — | — |
| 1987-05-11 | $1.02 | $1.02 | 8,725,563 | — | — |
| 1987-05-08 | $1.02 | $1.03 | 6,338,519 | — | — |
| 1987-05-07 | $1.03 | $1.03 | 10,965,712 | — | — |
| 1987-05-06 | $1.04 | $1.04 | 19,338,727 | — | — |
| 1987-05-05 | $1.01 | $1.02 | 7,719,332 | — | — |
| 1987-05-04 | $1.00 | $1.00 | 874,025 | — | — |
| 1987-05-01 | $1.01 | $1.02 | 5,670,147 | — | — |
| 1987-04-30 | $1.01 | $1.02 | 12,324,491 | — | — |
| 1987-04-29 | $0.99 | $0.99 | 8,784,321 | — | — |
| 1987-04-28 | $0.99 | $0.99 | 11,986,632 | — | — |
| 1987-04-27 | $0.98 | $0.98 | 16,268,621 | — | — |
| 1987-04-24 | $0.99 | $0.99 | 8,799,011 | — | — |
| 1987-04-23 | $1.01 | $1.01 | 9,577,554 | — | — |
| 1987-04-22 | $1.01 | $1.01 | 6,698,412 | — | — |
| 1987-04-21 | $1.01 | $1.01 | 17,825,708 | — | — |
| 1987-04-20 | $1.01 | $1.01 | 11,009,780 | — | — |
| 1987-04-16 | $1.03 | $1.03 | 10,620,509 | — | — |
| 1987-04-15 | $1.03 | $1.04 | 8,549,289 | — | — |
| 1987-04-14 | $1.03 | $1.03 | 14,689,500 | — | — |
| 1987-04-13 | $1.05 | $1.05 | 11,670,808 | — | — |
| 1987-04-10 | $1.06 | $1.06 | 9,004,664 | — | — |
| 1987-04-09 | $1.04 | $1.05 | 23,047,826 | — | — |
| 1987-04-08 | $1.03 | $1.03 | 8,314,257 | — | — |
| 1987-04-07 | $1.03 | $1.04 | 5,126,636 | — | — |
| 1987-04-06 | $1.03 | $1.03 | 16,782,754 | — | — |
| 1987-04-03 | $1.02 | $1.03 | 10,569,095 | — | — |
| 1987-04-02 | $1.02 | $1.03 | 21,909,389 | — | — |
| 1987-04-01 | $1.00 | $1.00 | 7,572,437 | — | — |
| 1987-03-31 | $1.02 | $1.02 | 7,814,814 | — | — |
| 1987-03-30 | $1.03 | $1.03 | 4,304,024 | — | — |
| 1987-03-27 | $1.05 | $1.05 | 2,511,905 | — | — |
| 1987-03-26 | $1.07 | $1.07 | 4,818,156 | — | — |
| 1987-03-25 | $1.06 | $1.06 | 9,129,524 | — | — |
| 1987-03-24 | $1.07 | $1.07 | 9,129,524 | — | — |
| 1987-03-23 | $1.07 | $1.07 | 11,090,573 | — | — |
| 1987-03-20 | $1.06 | $1.06 | 41,277,495 | — | — |
| 1987-03-19 | $1.02 | $1.02 | 7,939,675 | — | — |
| 1987-03-18 | $1.02 | $1.02 | 11,450,465 | — | — |
| 1987-03-17 | $1.02 | $1.02 | 5,383,702 | — | — |
| 1987-03-16 | $1.02 | $1.02 | 7,543,058 | — | — |
| 1987-03-13 | $1.04 | $1.04 | 2,820,384 | — | — |
| 1987-03-12 | $1.04 | $1.05 | 5,728,905 | — | — |
| 1987-03-11 | $1.06 | $1.06 | 5,692,181 | — | — |
| 1987-03-10 | $1.05 | $1.05 | 8,380,360 | — | — |
| 1987-03-09 | $1.06 | $1.06 | 3,892,718 | — | — |
| 1987-03-06 | $1.08 | $1.09 | 5,868,455 | — | — |
| 1987-03-05 | $1.08 | $1.09 | 2,012,462 | — | — |
| 1987-03-04 | $1.08 | $1.08 | 3,312,482 | — | — |
| 1987-03-03 | $1.08 | $1.08 | 1,770,085 | — | — |
| 1987-03-02 | $1.08 | $1.08 | 4,590,469 | — | — |
| 1987-02-27 | $1.08 | $1.09 | 3,907,407 | — | — |
| 1987-02-26 | $1.09 | $1.09 | 6,088,798 | — | — |
| 1987-02-25 | $1.09 | $1.09 | 8,887,148 | — | — |
| 1987-02-24 | $1.09 | $1.09 | 5,244,152 | — | — |
| 1987-02-23 | $1.06 | $1.06 | 4,568,435 | — | — |
| 1987-02-20 | $1.05 | $1.05 | 3,922,097 | — | — |
| 1987-02-19 | $1.05 | $1.05 | 16,555,067 | — | — |
| 1987-02-18 | $1.03 | $1.03 | 4,935,672 | — | — |
| 1987-02-17 | $1.05 | $1.05 | 9,393,935 | — | — |
| 1987-02-13 | $1.04 | $1.04 | 13,139,758 | — | — |
| 1987-02-12 | $1.03 | $1.03 | 2,739,592 | — | — |
| 1987-02-11 | $1.02 | $1.02 | 4,766,743 | — | — |
| 1987-02-10 | $1.03 | $1.03 | 2,276,873 | — | — |
| 1987-02-09 | $1.03 | $1.03 | 3,958,820 | — | — |
| 1987-02-06 | $1.01 | $1.01 | 14,366,331 | — | — |
| 1987-02-05 | $0.99 | $0.99 | 12,684,383 | — | — |
| 1987-02-04 | $0.99 | $0.99 | 1,909,635 | — | — |
| 1987-02-03 | $0.99 | $0.99 | 11,009,780 | — | — |
| 1987-02-02 | $0.98 | $0.98 | 9,261,730 | — | — |
| 1987-01-30 | $0.98 | $0.98 | 3,797,236 | — | — |
| 1987-01-29 | $0.98 | $0.98 | 1,946,359 | — | — |
| 1987-01-28 | $0.99 | $0.99 | 2,137,322 | — | — |
| 1987-01-27 | $0.99 | $0.99 | 4,436,229 | — | — |
| 1987-01-26 | $0.98 | $0.98 | 7,359,440 | — | — |
| 1987-01-23 | $0.99 | $0.99 | 13,103,034 | — | — |
| 1987-01-22 | $0.98 | $0.98 | 6,529,483 | — | — |
| 1987-01-21 | $0.96 | $0.96 | 2,798,350 | — | — |
| 1987-01-20 | $0.97 | $0.97 | 10,223,892 | — | — |
| 1987-01-19 | $0.97 | $0.97 | 14,638,087 | — | — |
| 1987-01-16 | $0.97 | $0.97 | 6,434,001 | — | — |
| 1987-01-15 | $1.00 | $1.00 | 7,954,364 | — | — |
| 1987-01-14 | $0.98 | $0.98 | 11,053,849 | — | — |
| 1987-01-13 | $0.98 | $0.98 | 10,539,716 | — | — |
| 1987-01-12 | $1.01 | $1.01 | 14,197,402 | — | — |
| 1987-01-09 | $0.98 | $0.98 | 15,901,384 | — | — |
| 1987-01-08 | $0.95 | $0.95 | 7,175,821 | — | — |
| 1987-01-07 | $0.94 | $0.94 | 5,435,115 | — | — |
| 1987-01-06 | $0.93 | $0.93 | 12,875,347 | — | — |
| 1987-01-05 | $0.92 | $0.92 | 21,835,942 | — | — |
| 1987-01-02 | $0.90 | $0.90 | 2,915,866 | — | — |