Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-09-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1989
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1989-12-29 | $1.63 | $1.67 | 5,429,239 | — | — |
| 1989-12-28 | $1.59 | $1.63 | 5,135,449 | — | — |
| 1989-12-27 | $1.53 | $1.57 | 6,128,459 | — | — |
| 1989-12-26 | $1.58 | $1.62 | 1,433,695 | — | — |
| 1989-12-22 | $1.61 | $1.65 | 7,782,497 | — | — |
| 1989-12-21 | $1.57 | $1.61 | 14,348,704 | — | — |
| 1989-12-20 | $1.54 | $1.58 | 17,180,839 | — | — |
| 1989-12-19 | $1.54 | $1.58 | 14,245,877 | — | — |
| 1989-12-18 | $1.57 | $1.61 | 11,081,759 | — | — |
| 1989-12-15 | $1.60 | $1.63 | 3,290,448 | — | — |
| 1989-12-14 | $1.60 | $1.63 | 8,558,103 | — | — |
| 1989-12-13 | $1.61 | $1.65 | 5,913,993 | — | — |
| 1989-12-12 | $1.58 | $1.62 | 5,388,109 | — | — |
| 1989-12-11 | $1.59 | $1.63 | 8,002,840 | — | — |
| 1989-12-08 | $1.60 | $1.64 | 14,098,982 | — | — |
| 1989-12-07 | $1.62 | $1.65 | 3,137,677 | — | — |
| 1989-12-06 | $1.65 | $1.69 | 2,793,943 | — | — |
| 1989-12-05 | $1.66 | $1.70 | 3,546,045 | — | — |
| 1989-12-04 | $1.68 | $1.72 | 1,750,988 | — | — |
| 1989-12-01 | $1.68 | $1.72 | 3,681,189 | — | — |
| 1989-11-30 | $1.68 | $1.71 | 4,245,266 | — | — |
| 1989-11-29 | $1.67 | $1.70 | 1,944,890 | — | — |
| 1989-11-28 | $1.70 | $1.73 | 5,543,817 | — | — |
| 1989-11-27 | $1.71 | $1.74 | 5,831,732 | — | — |
| 1989-11-24 | $1.69 | $1.72 | 4,445,043 | — | — |
| 1989-11-22 | $1.68 | $1.71 | 2,696,992 | — | — |
| 1989-11-21 | $1.68 | $1.71 | 2,441,395 | — | — |
| 1989-11-20 | $1.68 | $1.72 | 7,288,930 | — | — |
| 1989-11-17 | $1.70 | $1.74 | 3,102,422 | — | — |
| 1989-11-16 | $1.69 | $1.73 | 9,947,729 | — | — |
| 1989-11-15 | $1.66 | $1.69 | 2,047,716 | — | — |
| 1989-11-14 | $1.63 | $1.67 | 3,023,099 | — | — |
| 1989-11-13 | $1.64 | $1.68 | 1,892,008 | — | — |
| 1989-11-10 | $1.61 | $1.65 | 2,503,091 | — | — |
| 1989-11-09 | $1.60 | $1.63 | 5,358,730 | — | — |
| 1989-11-08 | $1.60 | $1.63 | 4,104,246 | — | — |
| 1989-11-07 | $1.60 | $1.63 | 22,234,027 | — | — |
| 1989-11-06 | $1.61 | $1.65 | 4,380,409 | — | — |
| 1989-11-03 | $1.65 | $1.68 | 2,124,102 | — | — |
| 1989-11-02 | $1.63 | $1.66 | 3,669,437 | — | — |
| 1989-11-01 | $1.64 | $1.67 | 2,723,433 | — | — |
| 1989-10-31 | $1.64 | $1.67 | 7,159,662 | — | — |
| 1989-10-30 | $1.61 | $1.65 | 7,050,960 | — | — |
| 1989-10-27 | $1.60 | $1.63 | 10,787,969 | — | — |
| 1989-10-26 | $1.66 | $1.69 | 6,510,386 | — | — |
| 1989-10-25 | $1.71 | $1.75 | 3,346,268 | — | — |
| 1989-10-24 | $1.69 | $1.72 | 8,043,970 | — | — |
| 1989-10-23 | $1.70 | $1.73 | 2,773,378 | — | — |
| 1989-10-20 | $1.70 | $1.74 | 5,969,813 | — | — |
| 1989-10-19 | $1.66 | $1.69 | 7,356,502 | — | — |
| 1989-10-18 | $1.62 | $1.65 | 7,667,919 | — | — |
| 1989-10-17 | $1.59 | $1.62 | 15,805,902 | — | — |
| 1989-10-16 | $1.60 | $1.64 | 31,259,256 | — | — |
| 1989-10-13 | $1.50 | $1.53 | 10,015,301 | — | — |
| 1989-10-12 | $1.68 | $1.71 | 12,541,895 | — | — |
| 1989-10-11 | $1.69 | $1.73 | 10,599,943 | — | — |
| 1989-10-10 | $1.72 | $1.76 | 10,185,699 | — | — |
| 1989-10-09 | $1.75 | $1.78 | 7,497,521 | — | — |
| 1989-10-06 | $1.77 | $1.81 | 9,556,989 | — | — |
| 1989-10-05 | $1.79 | $1.82 | 9,956,543 | — | — |
| 1989-10-04 | $1.75 | $1.78 | 10,129,879 | — | — |
| 1989-10-03 | $1.71 | $1.75 | 12,327,428 | — | — |
| 1989-10-02 | $1.70 | $1.74 | 10,356,098 | — | — |
| 1989-09-29 | $1.67 | $1.70 | 4,151,253 | — | — |
| 1989-09-28 | $1.66 | $1.70 | 12,829,809 | — | — |
| 1989-09-27 | $1.67 | $1.70 | 10,817,348 | — | — |
| 1989-09-26 | $1.60 | $1.63 | 5,076,691 | — | — |
| 1989-09-25 | $1.60 | $1.63 | 8,043,970 | — | — |
| 1989-09-22 | $1.63 | $1.66 | 14,113,672 | — | — |
| 1989-09-21 | $1.59 | $1.62 | 5,881,676 | — | — |
| 1989-09-20 | $1.54 | $1.58 | 4,900,417 | — | — |
| 1989-09-19 | $1.56 | $1.59 | 6,868,810 | — | — |
| 1989-09-18 | $1.57 | $1.60 | 4,257,017 | — | — |
| 1989-09-15 | $1.54 | $1.58 | 2,796,881 | — | — |
| 1989-09-14 | $1.56 | $1.59 | 2,647,048 | — | — |
| 1989-09-13 | $1.58 | $1.62 | 8,843,079 | — | — |
| 1989-09-12 | $1.59 | $1.62 | 6,381,119 | — | — |
| 1989-09-11 | $1.57 | $1.61 | 3,722,319 | — | — |
| 1989-09-08 | $1.58 | $1.62 | 11,901,433 | — | — |
| 1989-09-07 | $1.51 | $1.54 | 11,475,437 | — | — |
| 1989-09-06 | $1.47 | $1.50 | 4,268,769 | — | — |
| 1989-09-05 | $1.49 | $1.52 | 1,759,802 | — | — |
| 1989-09-01 | $1.50 | $1.53 | 5,911,055 | — | — |
| 1989-08-31 | $1.48 | $1.51 | 2,091,785 | — | — |
| 1989-08-30 | $1.50 | $1.53 | 4,042,550 | — | — |
| 1989-08-29 | $1.49 | $1.52 | 6,198,969 | — | — |
| 1989-08-28 | $1.47 | $1.50 | 15,303,521 | — | — |
| 1989-08-25 | $1.49 | $1.52 | 2,129,978 | — | — |
| 1989-08-24 | $1.51 | $1.53 | 3,813,394 | — | — |
| 1989-08-23 | $1.49 | $1.52 | 4,001,420 | — | — |
| 1989-08-22 | $1.49 | $1.52 | 6,592,648 | — | — |
| 1989-08-21 | $1.48 | $1.51 | 5,138,387 | — | — |
| 1989-08-18 | $1.50 | $1.52 | 2,682,303 | — | — |
| 1989-08-17 | $1.50 | $1.52 | 5,220,648 | — | — |
| 1989-08-16 | $1.47 | $1.49 | 4,818,156 | — | — |
| 1989-08-15 | $1.46 | $1.48 | 5,899,303 | — | — |
| 1989-08-14 | $1.46 | $1.49 | 7,853,007 | — | — |
| 1989-08-11 | $1.47 | $1.50 | 6,821,804 | — | — |
| 1989-08-10 | $1.46 | $1.49 | 9,148,621 | — | — |
| 1989-08-09 | $1.46 | $1.49 | 8,722,625 | — | — |
| 1989-08-08 | $1.48 | $1.50 | 5,963,937 | — | — |
| 1989-08-07 | $1.49 | $1.52 | 7,532,776 | — | — |
| 1989-08-04 | $1.50 | $1.53 | 5,946,310 | — | — |
| 1989-08-03 | $1.52 | $1.55 | 6,551,517 | — | — |
| 1989-08-02 | $1.50 | $1.52 | 7,720,801 | — | — |
| 1989-08-01 | $1.50 | $1.52 | 13,261,681 | — | — |
| 1989-07-31 | $1.48 | $1.51 | 5,866,986 | — | — |
| 1989-07-28 | $1.48 | $1.51 | 2,717,558 | — | — |
| 1989-07-27 | $1.49 | $1.52 | 10,276,774 | — | — |
| 1989-07-26 | $1.48 | $1.51 | 9,374,839 | — | — |
| 1989-07-25 | $1.46 | $1.48 | 3,443,219 | — | — |
| 1989-07-24 | $1.46 | $1.48 | 2,464,898 | — | — |
| 1989-07-21 | $1.48 | $1.50 | 2,638,234 | — | — |
| 1989-07-20 | $1.48 | $1.50 | 4,492,049 | — | — |
| 1989-07-19 | $1.50 | $1.52 | 6,008,006 | — | — |
| 1989-07-18 | $1.49 | $1.52 | 2,946,714 | — | — |
| 1989-07-17 | $1.51 | $1.54 | 6,557,393 | — | — |
| 1989-07-14 | $1.48 | $1.50 | 4,824,032 | — | — |
| 1989-07-13 | $1.50 | $1.52 | 19,798,508 | — | — |
| 1989-07-12 | $1.49 | $1.52 | 9,230,882 | — | — |
| 1989-07-11 | $1.45 | $1.47 | 7,864,758 | — | — |
| 1989-07-10 | $1.40 | $1.43 | 5,147,201 | — | — |
| 1989-07-07 | $1.38 | $1.41 | 10,229,768 | — | — |
| 1989-07-06 | $1.36 | $1.39 | 7,194,917 | — | — |
| 1989-07-05 | $1.37 | $1.39 | 7,485,769 | — | — |
| 1989-07-03 | $1.37 | $1.39 | 1,304,428 | — | — |
| 1989-06-30 | $1.36 | $1.39 | 5,699,526 | — | — |
| 1989-06-29 | $1.38 | $1.41 | 4,840,190 | — | — |
| 1989-06-28 | $1.41 | $1.44 | 6,081,453 | — | — |
| 1989-06-27 | $1.44 | $1.46 | 6,830,618 | — | — |
| 1989-06-26 | $1.41 | $1.43 | 8,571,323 | — | — |
| 1989-06-23 | $1.38 | $1.41 | 4,377,471 | — | — |
| 1989-06-22 | $1.36 | $1.39 | 11,766,290 | — | — |
| 1989-06-21 | $1.38 | $1.41 | 8,916,527 | — | — |
| 1989-06-20 | $1.38 | $1.41 | 7,102,373 | — | — |
| 1989-06-19 | $1.36 | $1.38 | 5,464,494 | — | — |
| 1989-06-16 | $1.36 | $1.39 | 4,627,193 | — | — |
| 1989-06-15 | $1.36 | $1.38 | 5,493,873 | — | — |
| 1989-06-14 | $1.38 | $1.40 | 9,041,387 | — | — |
| 1989-06-13 | $1.37 | $1.39 | 5,758,284 | — | — |
| 1989-06-12 | $1.38 | $1.40 | 4,928,327 | — | — |
| 1989-06-09 | $1.39 | $1.41 | 7,418,198 | — | — |
| 1989-06-08 | $1.38 | $1.40 | 4,348,092 | — | — |
| 1989-06-07 | $1.38 | $1.41 | 4,700,640 | — | — |
| 1989-06-06 | $1.37 | $1.40 | 11,751,600 | — | — |
| 1989-06-05 | $1.37 | $1.39 | 6,478,070 | — | — |
| 1989-06-02 | $1.40 | $1.42 | 17,913,845 | — | — |
| 1989-06-01 | $1.39 | $1.42 | 13,448,237 | — | — |
| 1989-05-31 | $1.38 | $1.41 | 12,860,657 | — | — |
| 1989-05-30 | $1.36 | $1.39 | 14,807,016 | — | — |
| 1989-05-26 | $1.35 | $1.37 | 2,511,905 | — | — |
| 1989-05-25 | $1.34 | $1.37 | 13,764,062 | — | — |
| 1989-05-24 | $1.33 | $1.35 | 8,461,152 | — | — |
| 1989-05-23 | $1.32 | $1.34 | 9,937,447 | — | — |
| 1989-05-22 | $1.35 | $1.37 | 7,183,166 | — | — |
| 1989-05-19 | $1.35 | $1.38 | 14,858,429 | — | — |
| 1989-05-18 | $1.36 | $1.38 | 5,133,980 | — | — |
| 1989-05-17 | $1.35 | $1.38 | 23,679,474 | — | — |
| 1989-05-16 | $1.34 | $1.37 | 6,617,620 | — | — |
| 1989-05-15 | $1.35 | $1.37 | 13,969,715 | — | — |
| 1989-05-12 | $1.34 | $1.36 | 14,726,224 | — | — |
| 1989-05-11 | $1.31 | $1.33 | 5,214,773 | — | — |
| 1989-05-10 | $1.31 | $1.33 | 12,765,176 | — | — |
| 1989-05-09 | $1.29 | $1.31 | 3,209,656 | — | — |
| 1989-05-08 | $1.30 | $1.32 | 3,319,827 | — | — |
| 1989-05-05 | $1.30 | $1.32 | 7,579,782 | — | — |
| 1989-05-04 | $1.30 | $1.32 | 7,359,440 | — | — |
| 1989-05-03 | $1.31 | $1.33 | 8,637,426 | — | — |
| 1989-05-02 | $1.32 | $1.34 | 9,651,002 | — | — |
| 1989-05-01 | $1.31 | $1.33 | 2,798,350 | — | — |
| 1989-04-28 | $1.32 | $1.34 | 8,453,807 | — | — |
| 1989-04-27 | $1.31 | $1.33 | 7,388,819 | — | — |
| 1989-04-26 | $1.31 | $1.33 | 7,168,476 | — | — |
| 1989-04-25 | $1.31 | $1.33 | 6,529,483 | — | — |
| 1989-04-24 | $1.31 | $1.33 | 8,373,015 | — | — |
| 1989-04-21 | $1.31 | $1.33 | 4,517,021 | — | — |
| 1989-04-20 | $1.31 | $1.33 | 5,486,528 | — | — |
| 1989-04-19 | $1.32 | $1.34 | 12,383,249 | — | — |
| 1989-04-18 | $1.32 | $1.34 | 12,588,902 | — | — |
| 1989-04-17 | $1.30 | $1.32 | 8,093,915 | — | — |
| 1989-04-14 | $1.29 | $1.31 | 21,953,458 | — | — |
| 1989-04-13 | $1.26 | $1.28 | 15,093,461 | — | — |
| 1989-04-12 | $1.30 | $1.32 | 9,930,102 | — | — |
| 1989-04-11 | $1.31 | $1.33 | 22,004,871 | — | — |
| 1989-04-10 | $1.31 | $1.33 | 13,191,171 | — | — |
| 1989-04-07 | $1.31 | $1.33 | 5,949,248 | — | — |
| 1989-04-06 | $1.31 | $1.33 | 9,518,796 | — | — |
| 1989-04-05 | $1.29 | $1.31 | 6,213,659 | — | — |
| 1989-04-04 | $1.30 | $1.32 | 5,736,250 | — | — |
| 1989-04-03 | $1.28 | $1.30 | 8,328,947 | — | — |
| 1989-03-31 | $1.30 | $1.32 | 6,889,376 | — | — |
| 1989-03-30 | $1.28 | $1.30 | 9,871,344 | — | — |
| 1989-03-29 | $1.27 | $1.29 | 2,511,905 | — | — |
| 1989-03-28 | $1.27 | $1.29 | 29,423,069 | — | — |
| 1989-03-27 | $1.26 | $1.28 | 4,987,085 | — | — |
| 1989-03-23 | $1.26 | $1.28 | 4,612,503 | — | — |
| 1989-03-22 | $1.26 | $1.28 | 16,812,133 | — | — |
| 1989-03-21 | $1.25 | $1.27 | 7,917,641 | — | — |
| 1989-03-20 | $1.26 | $1.28 | 12,324,491 | — | — |
| 1989-03-17 | $1.28 | $1.30 | 12,559,523 | — | — |
| 1989-03-16 | $1.31 | $1.33 | 19,595,793 | — | — |
| 1989-03-15 | $1.29 | $1.31 | 11,913,185 | — | — |
| 1989-03-14 | $1.28 | $1.30 | 18,751,147 | — | — |
| 1989-03-13 | $1.28 | $1.30 | 8,953,250 | — | — |
| 1989-03-10 | $1.27 | $1.29 | 8,174,707 | — | — |
| 1989-03-09 | $1.28 | $1.30 | 13,742,027 | — | — |
| 1989-03-08 | $1.27 | $1.29 | 11,795,669 | — | — |
| 1989-03-07 | $1.28 | $1.30 | 40,895,568 | — | — |
| 1989-03-06 | $1.28 | $1.30 | 15,284,425 | — | — |
| 1989-03-03 | $1.24 | $1.26 | 3,775,202 | — | — |
| 1989-03-02 | $1.22 | $1.24 | 18,934,766 | — | — |
| 1989-03-01 | $1.20 | $1.22 | 5,104,601 | — | — |
| 1989-02-28 | $1.20 | $1.22 | 5,765,629 | — | — |
| 1989-02-27 | $1.21 | $1.23 | 2,739,592 | — | — |
| 1989-02-24 | $1.20 | $1.22 | 8,505,221 | — | — |
| 1989-02-23 | $1.23 | $1.24 | 9,996,205 | — | — |
| 1989-02-22 | $1.24 | $1.26 | 6,874,686 | — | — |
| 1989-02-21 | $1.26 | $1.28 | 7,095,029 | — | — |
| 1989-02-17 | $1.27 | $1.28 | 6,265,072 | — | — |
| 1989-02-16 | $1.25 | $1.27 | 7,734,022 | — | — |
| 1989-02-15 | $1.23 | $1.24 | 4,722,674 | — | — |
| 1989-02-14 | $1.22 | $1.24 | 3,775,202 | — | — |
| 1989-02-13 | $1.22 | $1.24 | 4,531,711 | — | — |
| 1989-02-10 | $1.23 | $1.24 | 8,152,673 | — | — |
| 1989-02-09 | $1.24 | $1.26 | 10,018,239 | — | — |
| 1989-02-08 | $1.23 | $1.24 | 5,897,834 | — | — |
| 1989-02-07 | $1.22 | $1.23 | 6,309,140 | — | — |
| 1989-02-06 | $1.20 | $1.22 | 2,981,969 | — | — |
| 1989-02-03 | $1.20 | $1.22 | 9,408,625 | — | — |
| 1989-02-02 | $1.20 | $1.21 | 6,698,412 | — | — |
| 1989-02-01 | $1.20 | $1.22 | 7,014,236 | — | — |
| 1989-01-31 | $1.22 | $1.23 | 5,119,291 | — | — |
| 1989-01-30 | $1.23 | $1.24 | 10,525,027 | — | — |
| 1989-01-27 | $1.20 | $1.21 | 21,806,563 | — | — |
| 1989-01-26 | $1.16 | $1.18 | 11,472,500 | — | — |
| 1989-01-25 | $1.15 | $1.17 | 12,655,004 | — | — |
| 1989-01-24 | $1.14 | $1.15 | 12,390,593 | — | — |
| 1989-01-23 | $1.14 | $1.15 | 14,138,644 | — | — |
| 1989-01-20 | $1.14 | $1.16 | 7,183,166 | — | — |
| 1989-01-19 | $1.14 | $1.16 | 5,295,565 | — | — |
| 1989-01-18 | $1.14 | $1.15 | 10,605,819 | — | — |
| 1989-01-17 | $1.14 | $1.15 | 5,435,115 | — | — |
| 1989-01-16 | $1.15 | $1.16 | 7,197,855 | — | — |
| 1989-01-13 | $1.15 | $1.16 | 8,652,116 | — | — |
| 1989-01-12 | $1.14 | $1.16 | 6,720,446 | — | — |
| 1989-01-11 | $1.15 | $1.17 | 8,887,148 | — | — |
| 1989-01-10 | $1.15 | $1.17 | 6,338,519 | — | — |
| 1989-01-09 | $1.15 | $1.17 | 5,302,910 | — | — |
| 1989-01-06 | $1.15 | $1.17 | 2,688,179 | — | — |
| 1989-01-05 | $1.15 | $1.16 | 3,349,206 | — | — |
| 1989-01-04 | $1.16 | $1.17 | 8,350,981 | — | — |
| 1989-01-03 | $1.15 | $1.16 | 5,023,809 | — | — |