Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-09-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $3.17 | $3.80 | 4,268,769 | — | — |
| 1996-12-30 | $3.13 | $3.76 | 3,601,865 | — | — |
| 1996-12-27 | $3.13 | $3.76 | 1,254,483 | — | — |
| 1996-12-26 | $3.17 | $3.81 | 2,629,421 | — | — |
| 1996-12-24 | $3.21 | $3.85 | 1,319,117 | — | — |
| 1996-12-23 | $3.15 | $3.78 | 2,500,153 | — | — |
| 1996-12-20 | $3.15 | $3.78 | 4,985,616 | — | — |
| 1996-12-19 | $3.11 | $3.74 | 6,513,324 | — | — |
| 1996-12-18 | $3.06 | $3.67 | 6,886,438 | — | — |
| 1996-12-17 | $3.10 | $3.72 | 3,152,367 | — | — |
| 1996-12-16 | $3.14 | $3.77 | 1,706,920 | — | — |
| 1996-12-13 | $3.15 | $3.78 | 3,507,853 | — | — |
| 1996-12-12 | $3.16 | $3.79 | 4,245,266 | — | — |
| 1996-12-11 | $3.17 | $3.80 | 4,403,912 | — | — |
| 1996-12-10 | $3.17 | $3.80 | 5,432,177 | — | — |
| 1996-12-09 | $3.19 | $3.82 | 5,426,301 | — | — |
| 1996-12-06 | $3.09 | $3.71 | 7,491,645 | — | — |
| 1996-12-05 | $3.14 | $3.76 | 4,292,272 | — | — |
| 1996-12-04 | $3.18 | $3.81 | 5,470,370 | — | — |
| 1996-12-03 | $3.22 | $3.86 | 4,151,253 | — | — |
| 1996-12-02 | $3.23 | $3.85 | 4,039,613 | — | — |
| 1996-11-29 | $3.27 | $3.91 | 1,034,141 | — | — |
| 1996-11-27 | $3.28 | $3.92 | 3,278,696 | — | — |
| 1996-11-26 | $3.31 | $3.95 | 7,485,769 | — | — |
| 1996-11-25 | $3.33 | $3.97 | 6,959,885 | — | — |
| 1996-11-22 | $3.23 | $3.86 | 6,804,176 | — | — |
| 1996-11-21 | $3.20 | $3.82 | 9,689,194 | — | — |
| 1996-11-20 | $3.18 | $3.80 | 6,460,442 | — | — |
| 1996-11-19 | $3.13 | $3.73 | 4,624,255 | — | — |
| 1996-11-18 | $3.12 | $3.72 | 3,272,821 | — | — |
| 1996-11-15 | $3.11 | $3.71 | 5,408,674 | — | — |
| 1996-11-14 | $3.09 | $3.69 | 3,742,885 | — | — |
| 1996-11-13 | $3.07 | $3.67 | 8,088,039 | — | — |
| 1996-11-12 | $3.07 | $3.67 | 5,470,370 | — | — |
| 1996-11-11 | $3.06 | $3.66 | 3,839,835 | — | — |
| 1996-11-08 | $3.06 | $3.66 | 4,568,435 | — | — |
| 1996-11-07 | $3.03 | $3.61 | 12,923,822 | — | — |
| 1996-11-06 | $3.01 | $3.60 | 12,010,135 | — | — |
| 1996-11-05 | $2.93 | $3.50 | 3,692,940 | — | — |
| 1996-11-04 | $2.90 | $3.46 | 5,244,152 | — | — |
| 1996-11-01 | $2.86 | $3.41 | 7,479,893 | — | — |
| 1996-10-31 | $2.82 | $3.36 | 8,707,936 | — | — |
| 1996-10-30 | $2.85 | $3.40 | 6,854,121 | — | — |
| 1996-10-29 | $2.84 | $3.39 | 5,617,265 | — | — |
| 1996-10-28 | $2.79 | $3.33 | 2,447,271 | — | — |
| 1996-10-25 | $2.80 | $3.35 | 2,253,369 | — | — |
| 1996-10-24 | $2.80 | $3.34 | 5,314,661 | — | — |
| 1996-10-23 | $2.81 | $3.36 | 3,449,095 | — | — |
| 1996-10-22 | $2.85 | $3.40 | 6,339,988 | — | — |
| 1996-10-21 | $2.93 | $3.50 | 9,912,475 | — | — |
| 1996-10-18 | $2.87 | $3.42 | 7,556,279 | — | — |
| 1996-10-17 | $2.83 | $3.38 | 6,163,714 | — | — |
| 1996-10-16 | $2.74 | $3.27 | 2,047,716 | — | — |
| 1996-10-15 | $2.76 | $3.30 | 4,339,278 | — | — |
| 1996-10-14 | $2.77 | $3.31 | 2,318,003 | — | — |
| 1996-10-11 | $2.77 | $3.31 | 8,284,878 | — | — |
| 1996-10-10 | $2.71 | $3.24 | 10,955,429 | — | — |
| 1996-10-09 | $2.80 | $3.34 | 7,321,247 | — | — |
| 1996-10-08 | $2.87 | $3.43 | 7,714,925 | — | — |
| 1996-10-07 | $2.91 | $3.48 | 8,167,362 | — | — |
| 1996-10-04 | $2.91 | $3.47 | 8,279,002 | — | — |
| 1996-10-03 | $2.83 | $3.37 | 19,102,226 | — | — |
| 1996-10-02 | $2.84 | $3.39 | 11,948,439 | — | — |
| 1996-10-01 | $2.67 | $3.19 | 27,851,292 | — | — |
| 1996-09-30 | $2.54 | $3.03 | 12,107,086 | — | — |
| 1996-09-27 | $2.45 | $2.93 | 7,788,373 | — | — |
| 1996-09-26 | $2.45 | $2.93 | 21,346,781 | — | — |
| 1996-09-25 | $2.38 | $2.85 | 13,032,524 | — | — |
| 1996-09-24 | $2.45 | $2.93 | 8,314,257 | — | — |
| 1996-09-23 | $2.44 | $2.92 | 8,079,225 | — | — |
| 1996-09-20 | $2.48 | $2.96 | 3,581,300 | — | — |
| 1996-09-19 | $2.46 | $2.94 | 5,391,047 | — | — |
| 1996-09-18 | $2.45 | $2.93 | 4,697,702 | — | — |
| 1996-09-17 | $2.46 | $2.94 | 12,791,617 | — | — |
| 1996-09-16 | $2.47 | $2.95 | 3,234,628 | — | — |
| 1996-09-13 | $2.48 | $2.96 | 8,578,668 | — | — |
| 1996-09-12 | $2.46 | $2.94 | 3,910,345 | — | — |
| 1996-09-11 | $2.47 | $2.95 | 2,432,581 | — | — |
| 1996-09-10 | $2.47 | $2.95 | 6,075,577 | — | — |
| 1996-09-09 | $2.48 | $2.97 | 6,522,138 | — | — |
| 1996-09-06 | $2.47 | $2.95 | 5,981,564 | — | — |
| 1996-09-05 | $2.46 | $2.94 | 3,613,617 | — | — |
| 1996-09-04 | $2.49 | $2.97 | 3,519,604 | — | — |
| 1996-09-03 | $2.51 | $3.00 | 3,199,373 | — | — |
| 1996-08-30 | $2.51 | $2.98 | 5,373,419 | — | — |
| 1996-08-29 | $2.58 | $3.07 | 8,367,139 | — | — |
| 1996-08-28 | $2.60 | $3.09 | 3,164,118 | — | — |
| 1996-08-27 | $2.58 | $3.07 | 3,255,193 | — | — |
| 1996-08-26 | $2.58 | $3.07 | 7,265,427 | — | — |
| 1996-08-23 | $2.60 | $3.08 | 5,426,301 | — | — |
| 1996-08-22 | $2.60 | $3.09 | 1,157,533 | — | — |
| 1996-08-21 | $2.57 | $3.05 | 1,383,751 | — | — |
| 1996-08-20 | $2.57 | $3.05 | 3,578,362 | — | — |
| 1996-08-19 | $2.56 | $3.04 | 1,712,796 | — | — |
| 1996-08-16 | $2.50 | $2.97 | 1,580,590 | — | — |
| 1996-08-15 | $2.50 | $2.97 | 966,569 | — | — |
| 1996-08-14 | $2.48 | $2.95 | 1,424,882 | — | — |
| 1996-08-13 | $2.47 | $2.94 | 2,094,723 | — | — |
| 1996-08-12 | $2.50 | $2.97 | 1,280,924 | — | — |
| 1996-08-09 | $2.46 | $2.93 | 6,219,534 | — | — |
| 1996-08-08 | $2.47 | $2.94 | 3,484,349 | — | — |
| 1996-08-07 | $2.51 | $2.99 | 2,497,215 | — | — |
| 1996-08-06 | $2.52 | $2.99 | 3,698,816 | — | — |
| 1996-08-05 | $2.50 | $2.97 | 2,215,177 | — | — |
| 1996-08-02 | $2.48 | $2.94 | 8,508,158 | — | — |
| 1996-08-01 | $2.48 | $2.95 | 10,062,308 | — | — |
| 1996-07-31 | $2.48 | $2.95 | 3,757,574 | — | — |
| 1996-07-30 | $2.50 | $2.97 | 1,172,222 | — | — |
| 1996-07-29 | $2.50 | $2.97 | 2,065,344 | — | — |
| 1996-07-26 | $2.51 | $2.99 | 2,021,275 | — | — |
| 1996-07-25 | $2.50 | $2.97 | 3,128,864 | — | — |
| 1996-07-24 | $2.47 | $2.93 | 5,167,766 | — | — |
| 1996-07-23 | $2.46 | $2.92 | 3,311,013 | — | — |
| 1996-07-22 | $2.52 | $2.99 | 2,141,729 | — | — |
| 1996-07-19 | $2.56 | $3.04 | 4,762,336 | — | — |
| 1996-07-18 | $2.57 | $3.05 | 3,337,454 | — | — |
| 1996-07-17 | $2.55 | $3.03 | 3,895,655 | — | — |
| 1996-07-16 | $2.50 | $2.97 | 5,097,257 | — | — |
| 1996-07-15 | $2.54 | $3.01 | 3,319,827 | — | — |
| 1996-07-12 | $2.56 | $3.04 | 12,013,073 | — | — |
| 1996-07-11 | $2.54 | $3.02 | 3,836,897 | — | — |
| 1996-07-10 | $2.51 | $2.98 | 3,052,478 | — | — |
| 1996-07-09 | $2.54 | $3.01 | 4,259,955 | — | — |
| 1996-07-08 | $2.47 | $2.94 | 3,913,283 | — | — |
| 1996-07-05 | $2.56 | $3.04 | 2,464,898 | — | — |
| 1996-07-03 | $2.60 | $3.09 | 4,586,062 | — | — |
| 1996-07-02 | $2.58 | $3.07 | 3,828,084 | — | — |
| 1996-07-01 | $2.57 | $3.05 | 6,504,511 | — | — |
| 1996-06-28 | $2.52 | $2.99 | 12,665,287 | — | — |
| 1996-06-27 | $2.53 | $3.00 | 6,298,858 | — | — |
| 1996-06-26 | $2.52 | $2.99 | 10,458,924 | — | — |
| 1996-06-25 | $2.50 | $2.97 | 13,097,158 | — | — |
| 1996-06-24 | $2.49 | $2.96 | 2,194,611 | — | — |
| 1996-06-21 | $2.49 | $2.96 | 4,809,342 | — | — |
| 1996-06-20 | $2.46 | $2.93 | 2,937,900 | — | — |
| 1996-06-19 | $2.47 | $2.94 | 3,472,598 | — | — |
| 1996-06-18 | $2.48 | $2.94 | 3,328,641 | — | — |
| 1996-06-17 | $2.48 | $2.94 | 1,645,224 | — | — |
| 1996-06-14 | $2.48 | $2.94 | 6,292,982 | — | — |
| 1996-06-13 | $2.47 | $2.94 | 4,092,495 | — | — |
| 1996-06-12 | $2.45 | $2.91 | 5,911,055 | — | — |
| 1996-06-11 | $2.45 | $2.91 | 4,010,234 | — | — |
| 1996-06-10 | $2.47 | $2.93 | 3,784,015 | — | — |
| 1996-06-07 | $2.47 | $2.93 | 10,676,329 | — | — |
| 1996-06-06 | $2.45 | $2.92 | 20,544,735 | — | — |
| 1996-06-05 | $2.43 | $2.89 | 38,598,130 | — | — |
| 1996-06-04 | $2.49 | $2.96 | 7,368,253 | — | — |
| 1996-06-03 | $2.53 | $2.99 | 2,594,166 | — | — |
| 1996-05-31 | $2.53 | $2.99 | 7,409,384 | — | — |
| 1996-05-30 | $2.55 | $3.02 | 7,535,714 | — | — |
| 1996-05-29 | $2.51 | $2.97 | 2,617,669 | — | — |
| 1996-05-28 | $2.52 | $2.98 | 3,795,767 | — | — |
| 1996-05-24 | $2.51 | $2.97 | 5,696,588 | — | — |
| 1996-05-23 | $2.50 | $2.96 | 2,934,962 | — | — |
| 1996-05-22 | $2.48 | $2.93 | 4,312,837 | — | — |
| 1996-05-21 | $2.48 | $2.93 | 11,093,510 | — | — |
| 1996-05-20 | $2.45 | $2.89 | 7,961,709 | — | — |
| 1996-05-17 | $2.43 | $2.87 | 20,239,193 | — | — |
| 1996-05-16 | $2.33 | $2.75 | 25,515,662 | — | — |
| 1996-05-15 | $2.36 | $2.79 | 12,209,912 | — | — |
| 1996-05-14 | $2.41 | $2.84 | 7,089,153 | — | — |
| 1996-05-13 | $2.48 | $2.92 | 5,567,321 | — | — |
| 1996-05-10 | $2.44 | $2.88 | 8,402,394 | — | — |
| 1996-05-09 | $2.37 | $2.80 | 10,943,678 | — | — |
| 1996-05-08 | $2.40 | $2.83 | 16,913,490 | — | — |
| 1996-05-07 | $2.35 | $2.77 | 5,285,282 | — | — |
| 1996-05-06 | $2.35 | $2.78 | 8,346,574 | — | — |
| 1996-05-03 | $2.34 | $2.76 | 17,877,122 | — | — |
| 1996-05-02 | $2.37 | $2.80 | 5,799,415 | — | — |
| 1996-05-01 | $2.48 | $2.93 | 12,497,827 | — | — |
| 1996-04-30 | $2.50 | $2.95 | 5,549,693 | — | — |
| 1996-04-29 | $2.55 | $3.01 | 4,644,820 | — | — |
| 1996-04-26 | $2.54 | $3.01 | 5,778,849 | — | — |
| 1996-04-25 | $2.54 | $3.00 | 27,501,682 | — | — |
| 1996-04-24 | $2.56 | $3.02 | 13,567,222 | — | — |
| 1996-04-23 | $2.65 | $3.13 | 2,808,632 | — | — |
| 1996-04-22 | $2.63 | $3.11 | 2,338,568 | — | — |
| 1996-04-19 | $2.64 | $3.12 | 10,094,624 | — | — |
| 1996-04-18 | $2.60 | $3.07 | 6,207,783 | — | — |
| 1996-04-17 | $2.51 | $2.96 | 9,042,856 | — | — |
| 1996-04-16 | $2.52 | $2.98 | 4,168,880 | — | — |
| 1996-04-15 | $2.54 | $3.00 | 7,761,932 | — | — |
| 1996-04-12 | $2.58 | $3.05 | 15,682,510 | — | — |
| 1996-04-11 | $2.54 | $3.00 | 22,454,370 | — | — |
| 1996-04-10 | $2.61 | $3.09 | 10,696,894 | — | — |
| 1996-04-09 | $2.63 | $3.11 | 13,317,501 | — | — |
| 1996-04-08 | $2.71 | $3.20 | 4,127,750 | — | — |
| 1996-04-04 | $2.79 | $3.30 | 1,451,323 | — | — |
| 1996-04-03 | $2.81 | $3.32 | 10,928,988 | — | — |
| 1996-04-02 | $2.73 | $3.23 | 5,878,738 | — | — |
| 1996-04-01 | $2.72 | $3.22 | 18,244,359 | — | — |
| 1996-03-29 | $2.63 | $3.11 | 7,905,889 | — | — |
| 1996-03-28 | $2.66 | $3.14 | 4,245,266 | — | — |
| 1996-03-27 | $2.63 | $3.11 | 8,299,568 | — | — |
| 1996-03-26 | $2.66 | $3.15 | 5,764,160 | — | — |
| 1996-03-25 | $2.67 | $3.15 | 7,999,902 | — | — |
| 1996-03-22 | $2.73 | $3.22 | 11,760,414 | — | — |
| 1996-03-21 | $2.74 | $3.23 | 2,412,016 | — | — |
| 1996-03-20 | $2.75 | $3.25 | 7,594,472 | — | — |
| 1996-03-19 | $2.76 | $3.26 | 8,998,788 | — | — |
| 1996-03-18 | $2.82 | $3.33 | 7,673,795 | — | — |
| 1996-03-15 | $2.84 | $3.36 | 13,423,265 | — | — |
| 1996-03-14 | $2.84 | $3.36 | 5,887,552 | — | — |
| 1996-03-13 | $2.83 | $3.35 | 7,506,335 | — | — |
| 1996-03-12 | $2.77 | $3.27 | 5,452,742 | — | — |
| 1996-03-11 | $2.74 | $3.24 | 11,736,911 | — | — |
| 1996-03-08 | $2.75 | $3.25 | 12,856,250 | — | — |
| 1996-03-07 | $2.87 | $3.39 | 14,381,021 | — | — |
| 1996-03-06 | $2.83 | $3.34 | 6,395,808 | — | — |
| 1996-03-05 | $2.83 | $3.34 | 8,681,495 | — | — |
| 1996-03-04 | $2.84 | $3.36 | 15,858,784 | — | — |
| 1996-03-01 | $2.83 | $3.34 | 27,351,849 | — | — |
| 1996-02-29 | $2.81 | $3.32 | 11,087,635 | — | — |
| 1996-02-28 | $2.87 | $3.39 | 12,497,827 | — | — |
| 1996-02-27 | $2.89 | $3.42 | 8,223,182 | — | — |
| 1996-02-26 | $2.89 | $3.41 | 6,536,828 | — | — |
| 1996-02-23 | $2.91 | $3.44 | 67,891,931 | — | — |
| 1996-02-22 | $2.82 | $3.33 | 4,189,445 | — | — |
| 1996-02-21 | $2.77 | $3.26 | 13,308,687 | — | — |
| 1996-02-20 | $2.75 | $3.23 | 17,800,736 | — | — |
| 1996-02-16 | $2.78 | $3.27 | 16,023,307 | — | — |
| 1996-02-15 | $2.80 | $3.29 | 14,563,170 | — | — |
| 1996-02-14 | $2.79 | $3.28 | 7,421,135 | — | — |
| 1996-02-13 | $2.75 | $3.23 | 12,538,957 | — | — |
| 1996-02-12 | $2.71 | $3.18 | 5,749,470 | — | — |
| 1996-02-09 | $2.69 | $3.17 | 11,639,960 | — | — |
| 1996-02-08 | $2.66 | $3.13 | 24,437,452 | — | — |
| 1996-02-07 | $2.64 | $3.11 | 13,605,415 | — | — |
| 1996-02-06 | $2.57 | $3.02 | 8,370,077 | — | — |
| 1996-02-05 | $2.54 | $2.98 | 18,949,455 | — | — |
| 1996-02-02 | $2.50 | $2.94 | 3,225,814 | — | — |
| 1996-02-01 | $2.51 | $2.96 | 4,862,225 | — | — |
| 1996-01-31 | $2.51 | $2.95 | 6,880,562 | — | — |
| 1996-01-30 | $2.52 | $2.96 | 13,123,599 | — | — |
| 1996-01-29 | $2.48 | $2.91 | 7,256,613 | — | — |
| 1996-01-26 | $2.48 | $2.92 | 6,090,267 | — | — |
| 1996-01-25 | $2.48 | $2.92 | 16,252,463 | — | — |
| 1996-01-24 | $2.50 | $2.94 | 11,833,861 | — | — |
| 1996-01-23 | $2.49 | $2.93 | 13,067,779 | — | — |
| 1996-01-22 | $2.51 | $2.95 | 8,602,171 | — | — |
| 1996-01-19 | $2.51 | $2.95 | 9,824,338 | — | — |
| 1996-01-18 | $2.43 | $2.86 | 16,798,912 | — | — |
| 1996-01-17 | $2.38 | $2.80 | 13,725,869 | — | — |
| 1996-01-16 | $2.36 | $2.78 | 14,748,258 | — | — |
| 1996-01-15 | $2.39 | $2.81 | 10,864,354 | — | — |
| 1996-01-12 | $2.39 | $2.81 | 31,229,877 | — | — |
| 1996-01-11 | $2.21 | $2.60 | 17,827,177 | — | — |
| 1996-01-10 | $2.17 | $2.55 | 7,106,780 | — | — |
| 1996-01-09 | $2.20 | $2.59 | 5,341,102 | — | — |
| 1996-01-08 | $2.22 | $2.61 | 2,124,102 | — | — |
| 1996-01-05 | $2.25 | $2.64 | 6,580,896 | — | — |
| 1996-01-04 | $2.26 | $2.66 | 7,885,324 | — | — |
| 1996-01-03 | $2.22 | $2.61 | 6,290,044 | — | — |
| 1996-01-02 | $2.23 | $2.62 | 2,338,568 | — | — |