Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-09-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $2.52 | $2.65 | 6,266,541 | — | — |
| 1991-12-30 | $2.57 | $2.70 | 9,874,282 | — | — |
| 1991-12-27 | $2.56 | $2.70 | 13,837,509 | — | — |
| 1991-12-26 | $2.46 | $2.59 | 8,740,253 | — | — |
| 1991-12-24 | $2.44 | $2.57 | 4,944,486 | — | — |
| 1991-12-23 | $2.47 | $2.60 | 13,843,385 | — | — |
| 1991-12-20 | $2.37 | $2.50 | 13,725,869 | — | — |
| 1991-12-19 | $2.23 | $2.35 | 3,369,771 | — | — |
| 1991-12-18 | $2.22 | $2.33 | 5,062,002 | — | — |
| 1991-12-17 | $2.20 | $2.32 | 4,259,955 | — | — |
| 1991-12-16 | $2.20 | $2.31 | 4,794,653 | — | — |
| 1991-12-13 | $2.17 | $2.29 | 5,690,712 | — | — |
| 1991-12-12 | $2.19 | $2.30 | 13,590,725 | — | — |
| 1991-12-11 | $2.19 | $2.31 | 9,227,944 | — | — |
| 1991-12-10 | $2.19 | $2.30 | 9,045,794 | — | — |
| 1991-12-09 | $2.17 | $2.28 | 4,118,936 | — | — |
| 1991-12-06 | $2.17 | $2.28 | 3,880,966 | — | — |
| 1991-12-05 | $2.13 | $2.24 | 5,514,438 | — | — |
| 1991-12-04 | $2.12 | $2.23 | 7,938,206 | — | — |
| 1991-12-03 | $2.11 | $2.22 | 9,548,175 | — | — |
| 1991-12-02 | $2.10 | $2.21 | 6,692,536 | — | — |
| 1991-11-29 | $2.11 | $2.21 | 3,193,497 | — | — |
| 1991-11-27 | $2.07 | $2.17 | 4,171,818 | — | — |
| 1991-11-26 | $2.02 | $2.12 | 4,915,107 | — | — |
| 1991-11-25 | $2.01 | $2.11 | 4,004,358 | — | — |
| 1991-11-22 | $2.01 | $2.11 | 9,888,971 | — | — |
| 1991-11-21 | $2.03 | $2.13 | 14,328,138 | — | — |
| 1991-11-20 | $1.96 | $2.06 | 11,460,748 | — | — |
| 1991-11-19 | $1.91 | $2.00 | 19,108,102 | — | — |
| 1991-11-18 | $1.94 | $2.03 | 9,574,616 | — | — |
| 1991-11-15 | $1.98 | $2.07 | 3,660,623 | — | — |
| 1991-11-14 | $2.02 | $2.12 | 6,760,108 | — | — |
| 1991-11-13 | $2.02 | $2.11 | 5,396,922 | — | — |
| 1991-11-12 | $2.03 | $2.12 | 2,664,675 | — | — |
| 1991-11-11 | $2.02 | $2.11 | 1,762,740 | — | — |
| 1991-11-08 | $2.00 | $2.10 | 3,064,230 | — | — |
| 1991-11-07 | $1.98 | $2.08 | 8,217,306 | — | — |
| 1991-11-06 | $2.00 | $2.10 | 3,510,791 | — | — |
| 1991-11-05 | $1.98 | $2.08 | 11,572,388 | — | — |
| 1991-11-04 | $2.00 | $2.10 | 3,980,855 | — | — |
| 1991-11-01 | $2.02 | $2.12 | 6,804,176 | — | — |
| 1991-10-31 | $2.04 | $2.14 | 5,840,545 | — | — |
| 1991-10-30 | $2.08 | $2.18 | 5,288,220 | — | — |
| 1991-10-29 | $2.02 | $2.11 | 3,936,786 | — | — |
| 1991-10-28 | $1.98 | $2.07 | 9,351,336 | — | — |
| 1991-10-25 | $1.97 | $2.07 | 2,946,714 | — | — |
| 1991-10-24 | $2.03 | $2.13 | 9,016,415 | — | — |
| 1991-10-23 | $2.08 | $2.18 | 11,866,178 | — | — |
| 1991-10-22 | $2.10 | $2.20 | 18,705,609 | — | — |
| 1991-10-21 | $1.99 | $2.09 | 5,114,884 | — | — |
| 1991-10-18 | $2.05 | $2.15 | 12,920,884 | — | — |
| 1991-10-17 | $2.08 | $2.19 | 6,475,132 | — | — |
| 1991-10-16 | $2.04 | $2.14 | 9,016,415 | — | — |
| 1991-10-15 | $2.01 | $2.11 | 5,194,207 | — | — |
| 1991-10-14 | $2.01 | $2.11 | 2,071,220 | — | — |
| 1991-10-11 | $1.98 | $2.08 | 4,165,942 | — | — |
| 1991-10-10 | $1.98 | $2.07 | 7,089,153 | — | — |
| 1991-10-09 | $2.00 | $2.09 | 10,394,290 | — | — |
| 1991-10-08 | $1.97 | $2.07 | 9,642,188 | — | — |
| 1991-10-07 | $1.91 | $2.01 | 11,401,990 | — | — |
| 1991-10-04 | $2.00 | $2.10 | 5,543,817 | — | — |
| 1991-10-03 | $2.02 | $2.12 | 7,268,365 | — | — |
| 1991-10-02 | $2.01 | $2.11 | 22,289,847 | — | — |
| 1991-10-01 | $2.03 | $2.13 | 11,819,172 | — | — |
| 1991-09-30 | $2.00 | $2.10 | 15,306,459 | — | — |
| 1991-09-27 | $2.01 | $2.11 | 18,200,291 | — | — |
| 1991-09-26 | $2.02 | $2.11 | 21,182,259 | — | — |
| 1991-09-25 | $2.10 | $2.20 | 5,423,363 | — | — |
| 1991-09-24 | $2.13 | $2.23 | 5,946,310 | — | — |
| 1991-09-23 | $2.17 | $2.27 | 3,825,146 | — | — |
| 1991-09-20 | $2.20 | $2.31 | 3,642,996 | — | — |
| 1991-09-19 | $2.17 | $2.27 | 7,526,900 | — | — |
| 1991-09-18 | $2.13 | $2.23 | 130,621,972 | — | — |
| 1991-09-17 | $2.17 | $2.27 | 6,375,243 | — | — |
| 1991-09-16 | $2.19 | $2.29 | 3,501,977 | — | — |
| 1991-09-13 | $2.19 | $2.29 | 12,565,398 | — | — |
| 1991-09-12 | $2.16 | $2.26 | 10,867,292 | — | — |
| 1991-09-11 | $2.16 | $2.27 | 11,187,523 | — | — |
| 1991-09-10 | $2.13 | $2.23 | 26,247,199 | — | — |
| 1991-09-09 | $2.20 | $2.31 | 19,184,487 | — | — |
| 1991-09-06 | $2.24 | $2.35 | 4,254,079 | — | — |
| 1991-09-05 | $2.20 | $2.31 | 8,655,053 | — | — |
| 1991-09-04 | $2.23 | $2.34 | 11,108,200 | — | — |
| 1991-09-03 | $2.31 | $2.42 | 3,948,538 | — | — |
| 1991-08-30 | $2.32 | $2.43 | 2,588,290 | — | — |
| 1991-08-29 | $2.32 | $2.44 | 8,402,394 | — | — |
| 1991-08-28 | $2.30 | $2.41 | 8,737,315 | — | — |
| 1991-08-27 | $2.23 | $2.33 | 9,142,745 | — | — |
| 1991-08-26 | $2.22 | $2.32 | 9,686,256 | — | — |
| 1991-08-23 | $2.27 | $2.37 | 7,673,795 | — | — |
| 1991-08-22 | $2.32 | $2.43 | 11,742,786 | — | — |
| 1991-08-21 | $2.37 | $2.48 | 11,078,821 | — | — |
| 1991-08-20 | $2.23 | $2.33 | 3,851,587 | — | — |
| 1991-08-19 | $2.20 | $2.30 | 4,844,597 | — | — |
| 1991-08-16 | $2.24 | $2.34 | 6,592,648 | — | — |
| 1991-08-15 | $2.26 | $2.36 | 8,017,529 | — | — |
| 1991-08-14 | $2.29 | $2.39 | 7,565,093 | — | — |
| 1991-08-13 | $2.26 | $2.36 | 4,794,653 | — | — |
| 1991-08-12 | $2.24 | $2.34 | 4,677,137 | — | — |
| 1991-08-09 | $2.24 | $2.34 | 9,377,777 | — | — |
| 1991-08-08 | $2.24 | $2.34 | 4,450,919 | — | — |
| 1991-08-07 | $2.24 | $2.34 | 13,784,627 | — | — |
| 1991-08-06 | $2.23 | $2.33 | 8,393,580 | — | — |
| 1991-08-05 | $2.16 | $2.26 | 7,268,365 | — | — |
| 1991-08-02 | $2.17 | $2.26 | 7,808,938 | — | — |
| 1991-08-01 | $2.18 | $2.28 | 13,652,421 | — | — |
| 1991-07-31 | $2.18 | $2.28 | 17,668,531 | — | — |
| 1991-07-30 | $2.12 | $2.21 | 9,944,792 | — | — |
| 1991-07-29 | $2.05 | $2.14 | 4,879,852 | — | — |
| 1991-07-26 | $2.02 | $2.11 | 6,716,039 | — | — |
| 1991-07-25 | $2.05 | $2.14 | 5,438,053 | — | — |
| 1991-07-24 | $2.06 | $2.16 | 8,966,471 | — | — |
| 1991-07-23 | $2.01 | $2.10 | 9,762,642 | — | — |
| 1991-07-22 | $2.02 | $2.11 | 8,226,120 | — | — |
| 1991-07-19 | $2.01 | $2.10 | 6,281,230 | — | — |
| 1991-07-18 | $2.01 | $2.10 | 3,587,176 | — | — |
| 1991-07-17 | $1.99 | $2.08 | 9,897,785 | — | — |
| 1991-07-16 | $2.03 | $2.12 | 14,539,667 | — | — |
| 1991-07-15 | $2.01 | $2.10 | 15,074,365 | — | — |
| 1991-07-12 | $1.97 | $2.06 | 18,391,254 | — | — |
| 1991-07-11 | $1.93 | $2.01 | 27,090,376 | — | — |
| 1991-07-10 | $1.88 | $1.97 | 21,996,057 | — | — |
| 1991-07-09 | $1.86 | $1.94 | 18,978,834 | — | — |
| 1991-07-08 | $1.85 | $1.93 | 11,058,256 | — | — |
| 1991-07-05 | $1.80 | $1.88 | 2,932,024 | — | — |
| 1991-07-03 | $1.79 | $1.87 | 4,574,310 | — | — |
| 1991-07-02 | $1.79 | $1.87 | 18,632,162 | — | — |
| 1991-07-01 | $1.80 | $1.88 | 8,593,358 | — | — |
| 1991-06-28 | $1.79 | $1.87 | 4,071,929 | — | — |
| 1991-06-27 | $1.79 | $1.87 | 7,291,868 | — | — |
| 1991-06-26 | $1.77 | $1.85 | 2,958,465 | — | — |
| 1991-06-25 | $1.76 | $1.84 | 5,109,008 | — | — |
| 1991-06-24 | $1.75 | $1.83 | 10,658,701 | — | — |
| 1991-06-21 | $1.80 | $1.88 | 7,139,097 | — | — |
| 1991-06-20 | $1.80 | $1.88 | 7,159,662 | — | — |
| 1991-06-19 | $1.79 | $1.87 | 4,245,266 | — | — |
| 1991-06-18 | $1.81 | $1.89 | 6,598,523 | — | — |
| 1991-06-17 | $1.84 | $1.92 | 6,342,926 | — | — |
| 1991-06-14 | $1.84 | $1.93 | 4,107,184 | — | — |
| 1991-06-13 | $1.83 | $1.91 | 6,016,819 | — | — |
| 1991-06-12 | $1.83 | $1.92 | 5,446,867 | — | — |
| 1991-06-11 | $1.85 | $1.93 | 3,117,112 | — | — |
| 1991-06-10 | $1.83 | $1.92 | 2,503,091 | — | — |
| 1991-06-07 | $1.83 | $1.91 | 2,720,495 | — | — |
| 1991-06-06 | $1.83 | $1.92 | 3,716,444 | — | — |
| 1991-06-05 | $1.82 | $1.90 | 14,854,022 | — | — |
| 1991-06-04 | $1.82 | $1.90 | 11,854,427 | — | — |
| 1991-06-03 | $1.80 | $1.89 | 6,228,348 | — | — |
| 1991-05-31 | $1.84 | $1.92 | 5,473,308 | — | — |
| 1991-05-30 | $1.85 | $1.93 | 8,716,749 | — | — |
| 1991-05-29 | $1.83 | $1.91 | 3,604,803 | — | — |
| 1991-05-28 | $1.83 | $1.91 | 9,216,192 | — | — |
| 1991-05-24 | $1.83 | $1.91 | 7,650,292 | — | — |
| 1991-05-23 | $1.83 | $1.91 | 9,104,552 | — | — |
| 1991-05-22 | $1.84 | $1.92 | 6,859,997 | — | — |
| 1991-05-21 | $1.84 | $1.91 | 2,074,157 | — | — |
| 1991-05-20 | $1.83 | $1.91 | 4,665,385 | — | — |
| 1991-05-17 | $1.84 | $1.91 | 7,115,594 | — | — |
| 1991-05-16 | $1.83 | $1.91 | 7,012,767 | — | — |
| 1991-05-15 | $1.83 | $1.91 | 6,104,956 | — | — |
| 1991-05-14 | $1.86 | $1.94 | 3,269,883 | — | — |
| 1991-05-13 | $1.88 | $1.95 | 3,742,885 | — | — |
| 1991-05-10 | $1.87 | $1.94 | 4,738,833 | — | — |
| 1991-05-09 | $1.89 | $1.97 | 3,243,442 | — | — |
| 1991-05-08 | $1.87 | $1.94 | 3,187,622 | — | — |
| 1991-05-07 | $1.86 | $1.94 | 2,115,288 | — | — |
| 1991-05-06 | $1.85 | $1.92 | 1,633,472 | — | — |
| 1991-05-03 | $1.85 | $1.93 | 3,742,885 | — | — |
| 1991-05-02 | $1.87 | $1.95 | 9,280,826 | — | — |
| 1991-05-01 | $1.83 | $1.91 | 7,811,876 | — | — |
| 1991-04-30 | $1.77 | $1.84 | 15,570,870 | — | — |
| 1991-04-29 | $1.73 | $1.80 | 11,663,463 | — | — |
| 1991-04-26 | $1.81 | $1.88 | 3,202,311 | — | — |
| 1991-04-25 | $1.82 | $1.89 | 5,893,427 | — | — |
| 1991-04-24 | $1.82 | $1.89 | 3,490,225 | — | — |
| 1991-04-23 | $1.80 | $1.87 | 4,944,486 | — | — |
| 1991-04-22 | $1.79 | $1.87 | 6,410,498 | — | — |
| 1991-04-19 | $1.83 | $1.90 | 6,428,125 | — | — |
| 1991-04-18 | $1.84 | $1.92 | 9,433,597 | — | — |
| 1991-04-17 | $1.84 | $1.91 | 10,015,301 | — | — |
| 1991-04-16 | $1.84 | $1.91 | 11,172,834 | — | — |
| 1991-04-15 | $1.80 | $1.88 | 5,614,327 | — | — |
| 1991-04-12 | $1.80 | $1.87 | 10,247,395 | — | — |
| 1991-04-11 | $1.78 | $1.85 | 9,565,802 | — | — |
| 1991-04-10 | $1.75 | $1.82 | 11,895,557 | — | — |
| 1991-04-09 | $1.73 | $1.80 | 14,621,928 | — | — |
| 1991-04-08 | $1.77 | $1.84 | 6,055,012 | — | — |
| 1991-04-05 | $1.78 | $1.85 | 9,809,648 | — | — |
| 1991-04-04 | $1.77 | $1.84 | 8,240,810 | — | — |
| 1991-04-03 | $1.77 | $1.84 | 13,314,563 | — | — |
| 1991-04-02 | $1.74 | $1.81 | 7,723,739 | — | — |
| 1991-04-01 | $1.73 | $1.80 | 7,180,228 | — | — |
| 1991-03-28 | $1.74 | $1.82 | 7,617,975 | — | — |
| 1991-03-27 | $1.74 | $1.81 | 18,570,466 | — | — |
| 1991-03-26 | $1.75 | $1.82 | 6,478,070 | — | — |
| 1991-03-25 | $1.71 | $1.78 | 6,566,207 | — | — |
| 1991-03-22 | $1.66 | $1.73 | 40,331,491 | — | — |
| 1991-03-21 | $1.69 | $1.76 | 27,293,091 | — | — |
| 1991-03-20 | $1.74 | $1.81 | 8,663,867 | — | — |
| 1991-03-19 | $1.73 | $1.80 | 5,358,730 | — | — |
| 1991-03-18 | $1.74 | $1.81 | 7,985,212 | — | — |
| 1991-03-15 | $1.75 | $1.83 | 3,117,112 | — | — |
| 1991-03-14 | $1.76 | $1.83 | 4,615,441 | — | — |
| 1991-03-13 | $1.77 | $1.84 | 6,965,761 | — | — |
| 1991-03-12 | $1.75 | $1.82 | 2,523,656 | — | — |
| 1991-03-11 | $1.77 | $1.84 | 5,899,303 | — | — |
| 1991-03-08 | $1.77 | $1.84 | 7,312,433 | — | — |
| 1991-03-07 | $1.77 | $1.85 | 8,822,514 | — | — |
| 1991-03-06 | $1.79 | $1.86 | 8,525,786 | — | — |
| 1991-03-05 | $1.81 | $1.88 | 19,554,662 | — | — |
| 1991-03-04 | $1.80 | $1.88 | 14,862,836 | — | — |
| 1991-03-01 | $1.78 | $1.86 | 6,510,386 | — | — |
| 1991-02-28 | $1.77 | $1.85 | 13,652,421 | — | — |
| 1991-02-27 | $1.78 | $1.85 | 9,918,350 | — | — |
| 1991-02-26 | $1.74 | $1.81 | 9,119,242 | — | — |
| 1991-02-25 | $1.74 | $1.82 | 5,884,614 | — | — |
| 1991-02-22 | $1.71 | $1.78 | 38,562,875 | — | — |
| 1991-02-21 | $1.73 | $1.80 | 13,141,227 | — | — |
| 1991-02-20 | $1.69 | $1.76 | 12,324,491 | — | — |
| 1991-02-19 | $1.77 | $1.84 | 4,586,062 | — | — |
| 1991-02-15 | $1.76 | $1.83 | 12,888,567 | — | — |
| 1991-02-14 | $1.77 | $1.84 | 12,518,392 | — | — |
| 1991-02-13 | $1.77 | $1.83 | 10,500,055 | — | — |
| 1991-02-12 | $1.75 | $1.82 | 8,082,163 | — | — |
| 1991-02-11 | $1.80 | $1.87 | 11,266,847 | — | — |
| 1991-02-08 | $1.77 | $1.84 | 13,649,483 | — | — |
| 1991-02-07 | $1.72 | $1.78 | 15,094,930 | — | — |
| 1991-02-06 | $1.77 | $1.84 | 22,568,948 | — | — |
| 1991-02-05 | $1.76 | $1.83 | 49,785,653 | — | — |
| 1991-02-04 | $1.65 | $1.71 | 28,538,761 | — | — |
| 1991-02-01 | $1.62 | $1.68 | 20,588,803 | — | — |
| 1991-01-31 | $1.63 | $1.69 | 7,471,080 | — | — |
| 1991-01-30 | $1.66 | $1.72 | 9,468,852 | — | — |
| 1991-01-29 | $1.61 | $1.67 | 6,401,684 | — | — |
| 1991-01-28 | $1.62 | $1.68 | 7,844,193 | — | — |
| 1991-01-25 | $1.63 | $1.69 | 20,230,379 | — | — |
| 1991-01-24 | $1.61 | $1.67 | 11,237,468 | — | — |
| 1991-01-23 | $1.62 | $1.68 | 3,851,587 | — | — |
| 1991-01-22 | $1.60 | $1.66 | 5,758,284 | — | — |
| 1991-01-21 | $1.61 | $1.67 | 8,273,126 | — | — |
| 1991-01-18 | $1.63 | $1.69 | 6,184,280 | — | — |
| 1991-01-17 | $1.60 | $1.66 | 12,571,274 | — | — |
| 1991-01-16 | $1.54 | $1.60 | 6,580,896 | — | — |
| 1991-01-15 | $1.54 | $1.60 | 5,799,415 | — | — |
| 1991-01-14 | $1.53 | $1.59 | 6,240,100 | — | — |
| 1991-01-11 | $1.56 | $1.62 | 10,482,427 | — | — |
| 1991-01-10 | $1.55 | $1.61 | 10,785,031 | — | — |
| 1991-01-09 | $1.51 | $1.57 | 17,674,406 | — | — |
| 1991-01-08 | $1.53 | $1.58 | 24,784,124 | — | — |
| 1991-01-07 | $1.56 | $1.62 | 57,953,015 | — | — |
| 1991-01-04 | $1.64 | $1.70 | 11,119,952 | — | — |
| 1991-01-03 | $1.62 | $1.68 | 9,841,965 | — | — |
| 1991-01-02 | $1.63 | $1.69 | 37,493,480 | — | — |