Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-09-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $1.15 | $1.17 | 1,020,920 | — | — |
| 1988-12-29 | $1.15 | $1.16 | 2,981,969 | — | — |
| 1988-12-28 | $1.14 | $1.15 | 1,909,635 | — | — |
| 1988-12-27 | $1.14 | $1.15 | 2,915,866 | — | — |
| 1988-12-23 | $1.14 | $1.16 | 2,937,900 | — | — |
| 1988-12-22 | $1.14 | $1.15 | 13,176,482 | — | — |
| 1988-12-21 | $1.14 | $1.15 | 9,908,068 | — | — |
| 1988-12-20 | $1.14 | $1.15 | 13,323,377 | — | — |
| 1988-12-19 | $1.12 | $1.13 | 8,284,878 | — | — |
| 1988-12-16 | $1.12 | $1.14 | 4,348,092 | — | — |
| 1988-12-15 | $1.13 | $1.14 | 2,629,421 | — | — |
| 1988-12-14 | $1.14 | $1.15 | 2,291,562 | — | — |
| 1988-12-13 | $1.13 | $1.15 | 4,590,469 | — | — |
| 1988-12-12 | $1.15 | $1.16 | 5,214,773 | — | — |
| 1988-12-09 | $1.15 | $1.17 | 2,533,939 | — | — |
| 1988-12-08 | $1.16 | $1.17 | 18,530,804 | — | — |
| 1988-12-07 | $1.14 | $1.16 | 9,445,349 | — | — |
| 1988-12-06 | $1.14 | $1.16 | 10,723,335 | — | — |
| 1988-12-05 | $1.12 | $1.14 | 7,814,814 | — | — |
| 1988-12-02 | $1.12 | $1.13 | 7,285,992 | — | — |
| 1988-12-01 | $1.11 | $1.12 | 19,838,170 | — | — |
| 1988-11-30 | $1.12 | $1.13 | 23,525,234 | — | — |
| 1988-11-29 | $1.12 | $1.14 | 5,317,599 | — | — |
| 1988-11-28 | $1.11 | $1.12 | 16,261,277 | — | — |
| 1988-11-25 | $1.10 | $1.11 | 2,342,975 | — | — |
| 1988-11-23 | $1.12 | $1.13 | 5,809,697 | — | — |
| 1988-11-22 | $1.12 | $1.13 | 6,551,517 | — | — |
| 1988-11-21 | $1.11 | $1.12 | 10,422,200 | — | — |
| 1988-11-18 | $1.12 | $1.13 | 5,486,528 | — | — |
| 1988-11-17 | $1.12 | $1.13 | 6,110,832 | — | — |
| 1988-11-16 | $1.11 | $1.12 | 3,789,891 | — | — |
| 1988-11-15 | $1.12 | $1.13 | 5,824,387 | — | — |
| 1988-11-14 | $1.13 | $1.14 | 17,282,197 | — | — |
| 1988-11-11 | $1.13 | $1.14 | 3,841,304 | — | — |
| 1988-11-10 | $1.14 | $1.15 | 3,231,690 | — | — |
| 1988-11-09 | $1.13 | $1.15 | 2,578,007 | — | — |
| 1988-11-08 | $1.13 | $1.14 | 4,010,234 | — | — |
| 1988-11-07 | $1.13 | $1.15 | 2,622,076 | — | — |
| 1988-11-04 | $1.14 | $1.15 | 1,843,532 | — | — |
| 1988-11-03 | $1.14 | $1.16 | 4,384,816 | — | — |
| 1988-11-02 | $1.15 | $1.16 | 6,933,444 | — | — |
| 1988-11-01 | $1.16 | $1.17 | 3,782,546 | — | — |
| 1988-10-31 | $1.14 | $1.15 | 5,582,010 | — | — |
| 1988-10-28 | $1.15 | $1.16 | 2,085,909 | — | — |
| 1988-10-27 | $1.15 | $1.17 | 2,467,836 | — | — |
| 1988-10-26 | $1.16 | $1.17 | 5,941,903 | — | — |
| 1988-10-25 | $1.16 | $1.17 | 2,901,176 | — | — |
| 1988-10-24 | $1.17 | $1.18 | 1,571,777 | — | — |
| 1988-10-21 | $1.17 | $1.19 | 3,855,994 | — | — |
| 1988-10-20 | $1.17 | $1.19 | 6,434,001 | — | — |
| 1988-10-19 | $1.16 | $1.17 | 4,619,848 | — | — |
| 1988-10-18 | $1.17 | $1.18 | 6,837,962 | — | — |
| 1988-10-17 | $1.16 | $1.17 | 2,005,117 | — | — |
| 1988-10-14 | $1.16 | $1.17 | 9,643,657 | — | — |
| 1988-10-13 | $1.16 | $1.17 | 8,387,705 | — | — |
| 1988-10-12 | $1.16 | $1.17 | 14,403,055 | — | — |
| 1988-10-11 | $1.16 | $1.18 | 9,078,111 | — | — |
| 1988-10-10 | $1.16 | $1.17 | 13,573,098 | — | — |
| 1988-10-07 | $1.15 | $1.16 | 23,995,298 | — | — |
| 1988-10-06 | $1.14 | $1.15 | 8,064,536 | — | — |
| 1988-10-05 | $1.13 | $1.15 | 17,340,955 | — | — |
| 1988-10-04 | $1.13 | $1.14 | 4,091,026 | — | — |
| 1988-10-03 | $1.13 | $1.14 | 3,092,140 | — | — |
| 1988-09-30 | $1.13 | $1.14 | 19,030,247 | — | — |
| 1988-09-29 | $1.11 | $1.13 | 18,288,428 | — | — |
| 1988-09-28 | $1.09 | $1.10 | 4,803,467 | — | — |
| 1988-09-27 | $1.08 | $1.09 | 6,602,930 | — | — |
| 1988-09-26 | $1.09 | $1.11 | 8,417,084 | — | — |
| 1988-09-23 | $1.09 | $1.11 | 25,523,006 | — | — |
| 1988-09-22 | $1.09 | $1.10 | 3,738,478 | — | — |
| 1988-09-21 | $1.10 | $1.11 | 14,990,635 | — | — |
| 1988-09-20 | $1.09 | $1.11 | 4,693,295 | — | — |
| 1988-09-19 | $1.08 | $1.09 | 2,313,596 | — | — |
| 1988-09-16 | $1.08 | $1.09 | 1,975,738 | — | — |
| 1988-09-15 | $1.09 | $1.10 | 3,026,037 | — | — |
| 1988-09-14 | $1.10 | $1.11 | 8,262,844 | — | — |
| 1988-09-13 | $1.09 | $1.10 | 3,525,480 | — | — |
| 1988-09-12 | $1.09 | $1.10 | 984,197 | — | — |
| 1988-09-09 | $1.09 | $1.10 | 4,832,846 | — | — |
| 1988-09-08 | $1.09 | $1.10 | 8,549,289 | — | — |
| 1988-09-07 | $1.08 | $1.10 | 11,523,913 | — | — |
| 1988-09-06 | $1.06 | $1.07 | 11,413,742 | — | — |
| 1988-09-02 | $1.06 | $1.07 | 22,144,421 | — | — |
| 1988-09-01 | $1.05 | $1.06 | 5,001,775 | — | — |
| 1988-08-31 | $1.06 | $1.07 | 11,920,529 | — | — |
| 1988-08-30 | $1.06 | $1.08 | 5,795,008 | — | — |
| 1988-08-29 | $1.06 | $1.07 | 3,606,272 | — | — |
| 1988-08-26 | $1.04 | $1.06 | 4,142,439 | — | — |
| 1988-08-25 | $1.03 | $1.04 | 4,443,574 | — | — |
| 1988-08-24 | $1.05 | $1.06 | 5,971,282 | — | — |
| 1988-08-23 | $1.05 | $1.06 | 3,481,412 | — | — |
| 1988-08-22 | $1.05 | $1.06 | 3,099,485 | — | — |
| 1988-08-19 | $1.06 | $1.07 | 1,615,845 | — | — |
| 1988-08-18 | $1.07 | $1.08 | 6,030,040 | — | — |
| 1988-08-17 | $1.06 | $1.06 | 5,883,145 | — | — |
| 1988-08-16 | $1.04 | $1.05 | 6,345,864 | — | — |
| 1988-08-15 | $1.03 | $1.04 | 11,523,913 | — | — |
| 1988-08-12 | $1.03 | $1.04 | 4,113,060 | — | — |
| 1988-08-11 | $1.04 | $1.05 | 14,351,642 | — | — |
| 1988-08-10 | $1.05 | $1.06 | 13,719,993 | — | — |
| 1988-08-09 | $1.07 | $1.08 | 12,515,454 | — | — |
| 1988-08-08 | $1.08 | $1.09 | 6,742,481 | — | — |
| 1988-08-05 | $1.09 | $1.10 | 668,372 | — | — |
| 1988-08-04 | $1.09 | $1.10 | 7,425,542 | — | — |
| 1988-08-03 | $1.09 | $1.10 | 4,898,948 | — | — |
| 1988-08-02 | $1.09 | $1.10 | 6,867,341 | — | — |
| 1988-08-01 | $1.08 | $1.09 | 13,125,068 | — | — |
| 1988-07-29 | $1.06 | $1.07 | 19,625,172 | — | — |
| 1988-07-28 | $1.06 | $1.07 | 9,379,246 | — | — |
| 1988-07-27 | $1.07 | $1.08 | 1,226,573 | — | — |
| 1988-07-26 | $1.07 | $1.08 | 1,770,085 | — | — |
| 1988-07-25 | $1.07 | $1.08 | 2,908,521 | — | — |
| 1988-07-22 | $1.07 | $1.08 | 6,727,791 | — | — |
| 1988-07-21 | $1.07 | $1.08 | 4,259,955 | — | — |
| 1988-07-20 | $1.09 | $1.10 | 8,042,501 | — | — |
| 1988-07-19 | $1.09 | $1.10 | 6,683,723 | — | — |
| 1988-07-18 | $1.10 | $1.11 | 4,450,919 | — | — |
| 1988-07-15 | $1.10 | $1.11 | 17,377,679 | — | — |
| 1988-07-14 | $1.10 | $1.11 | 14,358,986 | — | — |
| 1988-07-13 | $1.12 | $1.13 | 13,000,208 | — | — |
| 1988-07-12 | $1.10 | $1.11 | 15,431,320 | — | — |
| 1988-07-11 | $1.10 | $1.11 | 4,788,777 | — | — |
| 1988-07-08 | $1.10 | $1.11 | 9,415,970 | — | — |
| 1988-07-07 | $1.11 | $1.12 | 4,318,713 | — | — |
| 1988-07-06 | $1.11 | $1.12 | 15,306,459 | — | — |
| 1988-07-05 | $1.09 | $1.10 | 5,427,770 | — | — |
| 1988-07-01 | $1.09 | $1.10 | 4,296,679 | — | — |
| 1988-06-30 | $1.10 | $1.11 | 3,833,960 | — | — |
| 1988-06-29 | $1.09 | $1.10 | 5,089,912 | — | — |
| 1988-06-28 | $1.08 | $1.09 | 11,310,915 | — | — |
| 1988-06-27 | $1.07 | $1.08 | 15,020,014 | — | — |
| 1988-06-24 | $1.07 | $1.08 | 15,967,487 | — | — |
| 1988-06-23 | $1.08 | $1.09 | 12,522,799 | — | — |
| 1988-06-22 | $1.07 | $1.08 | 7,484,300 | — | — |
| 1988-06-21 | $1.07 | $1.08 | 6,426,656 | — | — |
| 1988-06-20 | $1.07 | $1.08 | 12,390,593 | — | — |
| 1988-06-17 | $1.08 | $1.09 | 4,509,677 | — | — |
| 1988-06-16 | $1.09 | $1.10 | 5,670,147 | — | — |
| 1988-06-15 | $1.09 | $1.10 | 6,544,172 | — | — |
| 1988-06-14 | $1.10 | $1.11 | 5,971,282 | — | — |
| 1988-06-13 | $1.09 | $1.10 | 4,561,090 | — | — |
| 1988-06-10 | $1.10 | $1.11 | 4,825,501 | — | — |
| 1988-06-09 | $1.10 | $1.11 | 8,872,458 | — | — |
| 1988-06-08 | $1.10 | $1.11 | 6,221,003 | — | — |
| 1988-06-07 | $1.09 | $1.10 | 9,188,282 | — | — |
| 1988-06-06 | $1.08 | $1.09 | 10,187,168 | — | — |
| 1988-06-03 | $1.08 | $1.09 | 3,797,236 | — | — |
| 1988-06-02 | $1.07 | $1.08 | 3,114,174 | — | — |
| 1988-06-01 | $1.08 | $1.09 | 8,512,565 | — | — |
| 1988-05-31 | $1.06 | $1.07 | 9,401,280 | — | — |
| 1988-05-27 | $1.04 | $1.05 | 3,848,649 | — | — |
| 1988-05-26 | $1.04 | $1.05 | 2,651,455 | — | — |
| 1988-05-25 | $1.04 | $1.05 | 7,447,577 | — | — |
| 1988-05-24 | $1.03 | $1.04 | 4,296,679 | — | — |
| 1988-05-23 | $1.02 | $1.03 | 2,871,797 | — | — |
| 1988-05-20 | $1.03 | $1.03 | 3,261,069 | — | — |
| 1988-05-19 | $1.03 | $1.04 | 13,036,931 | — | — |
| 1988-05-18 | $1.03 | $1.04 | 8,850,424 | — | — |
| 1988-05-17 | $1.05 | $1.06 | 9,107,490 | — | — |
| 1988-05-16 | $1.04 | $1.05 | 4,539,056 | — | — |
| 1988-05-13 | $1.03 | $1.04 | 5,596,700 | — | — |
| 1988-05-12 | $1.00 | $1.01 | 2,129,978 | — | — |
| 1988-05-11 | $0.99 | $0.99 | 2,827,729 | — | — |
| 1988-05-10 | $1.00 | $1.00 | 4,994,430 | — | — |
| 1988-05-09 | $1.00 | $1.01 | 4,377,471 | — | — |
| 1988-05-06 | $1.01 | $1.02 | 2,585,352 | — | — |
| 1988-05-05 | $1.02 | $1.03 | 5,471,839 | — | — |
| 1988-05-04 | $1.03 | $1.04 | 8,027,812 | — | — |
| 1988-05-03 | $1.03 | $1.04 | 6,022,695 | — | — |
| 1988-05-02 | $1.02 | $1.03 | 2,019,806 | — | — |
| 1988-04-29 | $1.03 | $1.04 | 3,973,510 | — | — |
| 1988-04-28 | $1.02 | $1.03 | 9,393,935 | — | — |
| 1988-04-27 | $1.04 | $1.05 | 4,472,953 | — | — |
| 1988-04-26 | $1.05 | $1.05 | 4,796,122 | — | — |
| 1988-04-25 | $1.04 | $1.05 | 5,449,805 | — | — |
| 1988-04-22 | $1.03 | $1.04 | 4,127,750 | — | — |
| 1988-04-21 | $1.03 | $1.04 | 11,810,358 | — | — |
| 1988-04-20 | $1.04 | $1.05 | 7,814,814 | — | — |
| 1988-04-19 | $1.06 | $1.06 | 12,992,863 | — | — |
| 1988-04-18 | $1.07 | $1.07 | 11,274,191 | — | — |
| 1988-04-15 | $1.08 | $1.08 | 9,863,999 | — | — |
| 1988-04-14 | $1.08 | $1.09 | 16,540,377 | — | — |
| 1988-04-13 | $1.10 | $1.11 | 7,506,335 | — | — |
| 1988-04-12 | $1.10 | $1.11 | 14,241,470 | — | — |
| 1988-04-11 | $1.08 | $1.09 | 13,977,059 | — | — |
| 1988-04-08 | $1.07 | $1.08 | 11,127,296 | — | — |
| 1988-04-07 | $1.05 | $1.06 | 7,800,125 | — | — |
| 1988-04-06 | $1.03 | $1.04 | 5,133,980 | — | — |
| 1988-04-05 | $1.03 | $1.04 | 3,929,441 | — | — |
| 1988-04-04 | $1.02 | $1.03 | 6,529,483 | — | — |
| 1988-03-31 | $1.02 | $1.03 | 13,918,301 | — | — |
| 1988-03-30 | $1.03 | $1.04 | 5,148,670 | — | — |
| 1988-03-29 | $1.04 | $1.05 | 2,504,560 | — | — |
| 1988-03-28 | $1.04 | $1.05 | 23,583,992 | — | — |
| 1988-03-25 | $1.05 | $1.06 | 2,504,560 | — | — |
| 1988-03-24 | $1.06 | $1.07 | 5,927,213 | — | — |
| 1988-03-23 | $1.07 | $1.07 | 14,270,849 | — | — |
| 1988-03-22 | $1.06 | $1.07 | 3,327,172 | — | — |
| 1988-03-21 | $1.06 | $1.06 | 11,927,874 | — | — |
| 1988-03-18 | $1.06 | $1.06 | 4,157,129 | — | — |
| 1988-03-17 | $1.05 | $1.06 | 7,425,542 | — | — |
| 1988-03-16 | $1.05 | $1.05 | 8,637,426 | — | — |
| 1988-03-15 | $1.05 | $1.06 | 3,966,165 | — | — |
| 1988-03-14 | $1.06 | $1.06 | 3,723,788 | — | — |
| 1988-03-11 | $1.07 | $1.07 | 18,692,389 | — | — |
| 1988-03-10 | $1.09 | $1.10 | 1,748,051 | — | — |
| 1988-03-09 | $1.09 | $1.10 | 6,970,168 | — | — |
| 1988-03-08 | $1.09 | $1.10 | 10,480,958 | — | — |
| 1988-03-07 | $1.08 | $1.09 | 2,188,736 | — | — |
| 1988-03-04 | $1.08 | $1.09 | 10,583,785 | — | — |
| 1988-03-03 | $1.08 | $1.09 | 4,671,261 | — | — |
| 1988-03-02 | $1.08 | $1.09 | 5,949,248 | — | — |
| 1988-03-01 | $1.08 | $1.09 | 13,999,094 | — | — |
| 1988-02-29 | $1.07 | $1.08 | 7,873,572 | — | — |
| 1988-02-26 | $1.06 | $1.07 | 3,488,756 | — | — |
| 1988-02-25 | $1.07 | $1.07 | 8,659,460 | — | — |
| 1988-02-24 | $1.06 | $1.07 | 3,620,962 | — | — |
| 1988-02-23 | $1.04 | $1.05 | 7,050,960 | — | — |
| 1988-02-22 | $1.06 | $1.07 | 7,726,677 | — | — |
| 1988-02-19 | $1.06 | $1.07 | 3,429,998 | — | — |
| 1988-02-18 | $1.07 | $1.08 | 3,385,930 | — | — |
| 1988-02-17 | $1.06 | $1.06 | 3,510,791 | — | — |
| 1988-02-16 | $1.06 | $1.06 | 3,870,683 | — | — |
| 1988-02-12 | $1.06 | $1.07 | 5,097,257 | — | — |
| 1988-02-11 | $1.07 | $1.08 | 13,360,100 | — | — |
| 1988-02-10 | $1.06 | $1.06 | 4,142,439 | — | — |
| 1988-02-09 | $1.03 | $1.03 | 2,423,768 | — | — |
| 1988-02-08 | $1.03 | $1.04 | 5,295,565 | — | — |
| 1988-02-05 | $1.04 | $1.05 | 8,586,013 | — | — |
| 1988-02-04 | $1.05 | $1.06 | 7,638,540 | — | — |
| 1988-02-03 | $1.06 | $1.07 | 18,567,528 | — | — |
| 1988-02-02 | $1.06 | $1.06 | 11,612,050 | — | — |
| 1988-02-01 | $1.04 | $1.05 | 8,659,460 | — | — |
| 1988-01-29 | $1.03 | $1.03 | 6,426,656 | — | — |
| 1988-01-28 | $1.00 | $1.01 | 8,277,533 | — | — |
| 1988-01-27 | $1.00 | $1.00 | 6,823,273 | — | — |
| 1988-01-26 | $0.99 | $1.00 | 9,636,312 | — | — |
| 1988-01-25 | $1.00 | $1.01 | 14,975,945 | — | — |
| 1988-01-22 | $1.01 | $1.01 | 25,743,349 | — | — |
| 1988-01-21 | $1.00 | $1.00 | 18,765,836 | — | — |
| 1988-01-20 | $1.00 | $1.01 | 4,553,745 | — | — |
| 1988-01-19 | $1.01 | $1.02 | 1,799,464 | — | — |
| 1988-01-18 | $1.01 | $1.02 | 7,535,714 | — | — |
| 1988-01-15 | $0.98 | $0.99 | 8,167,362 | — | — |
| 1988-01-14 | $0.96 | $0.97 | 1,476,295 | — | — |
| 1988-01-13 | $0.97 | $0.98 | 4,553,745 | — | — |
| 1988-01-12 | $0.96 | $0.97 | 15,372,562 | — | — |
| 1988-01-11 | $0.98 | $0.98 | 6,669,033 | — | — |
| 1988-01-08 | $0.98 | $0.98 | 4,730,019 | — | — |
| 1988-01-07 | $1.00 | $1.01 | 4,759,398 | — | — |
| 1988-01-06 | $1.00 | $1.01 | 8,468,497 | — | — |
| 1988-01-05 | $1.00 | $1.01 | 9,202,972 | — | — |
| 1988-01-04 | $0.99 | $0.99 | 8,343,636 | — | — |