Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-09-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $1.11 | $1.26 | 12,289,236 | — | — |
| 1994-12-29 | $1.11 | $1.27 | 7,277,178 | — | — |
| 1994-12-28 | $1.12 | $1.28 | 4,709,454 | — | — |
| 1994-12-27 | $1.13 | $1.29 | 4,868,100 | — | — |
| 1994-12-23 | $1.14 | $1.30 | 3,628,307 | — | — |
| 1994-12-22 | $1.14 | $1.31 | 4,768,212 | — | — |
| 1994-12-21 | $1.14 | $1.30 | 8,887,148 | — | — |
| 1994-12-20 | $1.14 | $1.31 | 6,281,230 | — | — |
| 1994-12-19 | $1.17 | $1.33 | 6,360,554 | — | — |
| 1994-12-16 | $1.17 | $1.33 | 15,661,945 | — | — |
| 1994-12-15 | $1.13 | $1.29 | 6,031,509 | — | — |
| 1994-12-14 | $1.14 | $1.30 | 27,625,074 | — | — |
| 1994-12-13 | $1.11 | $1.27 | 14,583,736 | — | — |
| 1994-12-12 | $1.10 | $1.25 | 6,134,335 | — | — |
| 1994-12-09 | $1.11 | $1.26 | 15,523,864 | — | — |
| 1994-12-08 | $1.09 | $1.24 | 17,545,139 | — | — |
| 1994-12-07 | $1.16 | $1.32 | 12,124,713 | — | — |
| 1994-12-06 | $1.17 | $1.34 | 11,572,388 | — | — |
| 1994-12-05 | $1.17 | $1.33 | 8,660,929 | — | — |
| 1994-12-02 | $1.14 | $1.30 | 11,249,219 | — | — |
| 1994-12-01 | $1.15 | $1.31 | 9,521,734 | — | — |
| 1994-11-30 | $1.17 | $1.33 | 8,825,452 | — | — |
| 1994-11-29 | $1.17 | $1.32 | 7,462,266 | — | — |
| 1994-11-28 | $1.14 | $1.29 | 11,393,176 | — | — |
| 1994-11-25 | $1.10 | $1.24 | 3,484,349 | — | — |
| 1994-11-23 | $1.11 | $1.25 | 16,114,382 | — | — |
| 1994-11-22 | $1.08 | $1.22 | 11,052,380 | — | — |
| 1994-11-21 | $1.11 | $1.26 | 27,360,663 | — | — |
| 1994-11-18 | $1.14 | $1.29 | 19,128,667 | — | — |
| 1994-11-17 | $1.13 | $1.27 | 8,663,867 | — | — |
| 1994-11-16 | $1.14 | $1.28 | 10,884,920 | — | — |
| 1994-11-15 | $1.14 | $1.29 | 14,948,035 | — | — |
| 1994-11-14 | $1.16 | $1.31 | 12,154,092 | — | — |
| 1994-11-11 | $1.14 | $1.28 | 10,817,348 | — | — |
| 1994-11-10 | $1.15 | $1.30 | 44,591,446 | — | — |
| 1994-11-09 | $1.12 | $1.26 | 43,554,368 | — | — |
| 1994-11-08 | $1.08 | $1.22 | 11,789,793 | — | — |
| 1994-11-07 | $1.07 | $1.20 | 7,479,893 | — | — |
| 1994-11-04 | $1.08 | $1.22 | 5,132,511 | — | — |
| 1994-11-03 | $1.08 | $1.22 | 3,313,951 | — | — |
| 1994-11-02 | $1.09 | $1.23 | 8,390,642 | — | — |
| 1994-11-01 | $1.08 | $1.22 | 9,583,430 | — | — |
| 1994-10-31 | $1.09 | $1.23 | 16,261,277 | — | — |
| 1994-10-28 | $1.09 | $1.23 | 10,881,982 | — | — |
| 1994-10-27 | $1.07 | $1.20 | 7,788,373 | — | — |
| 1994-10-26 | $1.08 | $1.21 | 9,856,655 | — | — |
| 1994-10-25 | $1.07 | $1.21 | 11,117,014 | — | — |
| 1994-10-24 | $1.07 | $1.21 | 6,495,697 | — | — |
| 1994-10-21 | $1.07 | $1.21 | 3,801,643 | — | — |
| 1994-10-20 | $1.08 | $1.22 | 5,426,301 | — | — |
| 1994-10-19 | $1.08 | $1.22 | 7,215,482 | — | — |
| 1994-10-18 | $1.08 | $1.22 | 7,106,780 | — | — |
| 1994-10-17 | $1.10 | $1.24 | 2,694,054 | — | — |
| 1994-10-14 | $1.11 | $1.25 | 5,611,389 | — | — |
| 1994-10-13 | $1.09 | $1.23 | 14,539,667 | — | — |
| 1994-10-12 | $1.11 | $1.25 | 10,076,997 | — | — |
| 1994-10-11 | $1.10 | $1.24 | 3,866,276 | — | — |
| 1994-10-10 | $1.10 | $1.24 | 4,747,646 | — | — |
| 1994-10-07 | $1.08 | $1.22 | 5,723,029 | — | — |
| 1994-10-06 | $1.10 | $1.24 | 9,603,995 | — | — |
| 1994-10-05 | $1.11 | $1.25 | 6,037,385 | — | — |
| 1994-10-04 | $1.10 | $1.24 | 4,436,229 | — | — |
| 1994-10-03 | $1.11 | $1.25 | 4,506,739 | — | — |
| 1994-09-30 | $1.11 | $1.26 | 7,283,054 | — | — |
| 1994-09-29 | $1.11 | $1.26 | 9,216,192 | — | — |
| 1994-09-28 | $1.10 | $1.24 | 15,547,367 | — | — |
| 1994-09-27 | $1.10 | $1.24 | 16,851,794 | — | — |
| 1994-09-26 | $1.12 | $1.27 | 9,415,970 | — | — |
| 1994-09-23 | $1.12 | $1.27 | 18,150,346 | — | — |
| 1994-09-22 | $1.14 | $1.29 | 11,302,101 | — | — |
| 1994-09-21 | $1.16 | $1.31 | 14,383,958 | — | — |
| 1994-09-20 | $1.15 | $1.30 | 70,489,035 | — | — |
| 1994-09-19 | $1.22 | $1.38 | 7,068,587 | — | — |
| 1994-09-16 | $1.24 | $1.40 | 7,259,551 | — | — |
| 1994-09-15 | $1.26 | $1.42 | 5,279,406 | — | — |
| 1994-09-14 | $1.26 | $1.42 | 13,714,117 | — | — |
| 1994-09-13 | $1.28 | $1.45 | 13,646,546 | — | — |
| 1994-09-12 | $1.31 | $1.47 | 7,650,292 | — | — |
| 1994-09-09 | $1.30 | $1.47 | 21,687,578 | — | — |
| 1994-09-08 | $1.31 | $1.48 | 14,007,907 | — | — |
| 1994-09-07 | $1.30 | $1.47 | 6,357,616 | — | — |
| 1994-09-06 | $1.30 | $1.46 | 7,233,110 | — | — |
| 1994-09-02 | $1.30 | $1.47 | 5,772,974 | — | — |
| 1994-09-01 | $1.32 | $1.49 | 12,395,000 | — | — |
| 1994-08-31 | $1.31 | $1.48 | 22,201,710 | — | — |
| 1994-08-30 | $1.32 | $1.49 | 24,566,720 | — | — |
| 1994-08-29 | $1.27 | $1.44 | 19,965,968 | — | — |
| 1994-08-26 | $1.26 | $1.41 | 15,700,138 | — | — |
| 1994-08-25 | $1.26 | $1.41 | 54,733,077 | — | — |
| 1994-08-24 | $1.24 | $1.38 | 150,502,741 | — | — |
| 1994-08-23 | $1.18 | $1.32 | 26,787,772 | — | — |
| 1994-08-22 | $1.19 | $1.33 | 6,116,708 | — | — |
| 1994-08-19 | $1.19 | $1.33 | 15,926,356 | — | — |
| 1994-08-18 | $1.18 | $1.32 | 13,931,522 | — | — |
| 1994-08-17 | $1.18 | $1.32 | 4,947,424 | — | — |
| 1994-08-16 | $1.17 | $1.31 | 37,978,233 | — | — |
| 1994-08-15 | $1.17 | $1.30 | 18,420,633 | — | — |
| 1994-08-12 | $1.14 | $1.28 | 14,901,029 | — | — |
| 1994-08-11 | $1.14 | $1.27 | 20,300,889 | — | — |
| 1994-08-10 | $1.15 | $1.28 | 15,873,474 | — | — |
| 1994-08-09 | $1.15 | $1.29 | 7,882,386 | — | — |
| 1994-08-08 | $1.16 | $1.30 | 16,766,595 | — | — |
| 1994-08-05 | $1.16 | $1.30 | 7,905,889 | — | — |
| 1994-08-04 | $1.18 | $1.32 | 6,660,219 | — | — |
| 1994-08-03 | $1.18 | $1.32 | 6,228,348 | — | — |
| 1994-08-02 | $1.19 | $1.33 | 6,701,350 | — | — |
| 1994-08-01 | $1.19 | $1.33 | 2,741,061 | — | — |
| 1994-07-29 | $1.19 | $1.33 | 12,033,638 | — | — |
| 1994-07-28 | $1.19 | $1.33 | 17,280,728 | — | — |
| 1994-07-27 | $1.19 | $1.33 | 18,529,335 | — | — |
| 1994-07-26 | $1.19 | $1.33 | 11,346,170 | — | — |
| 1994-07-25 | $1.18 | $1.32 | 7,902,951 | — | — |
| 1994-07-22 | $1.17 | $1.30 | 4,797,591 | — | — |
| 1994-07-21 | $1.17 | $1.30 | 8,734,377 | — | — |
| 1994-07-20 | $1.17 | $1.31 | 5,161,890 | — | — |
| 1994-07-19 | $1.18 | $1.32 | 6,481,007 | — | — |
| 1994-07-18 | $1.17 | $1.31 | 6,748,356 | — | — |
| 1994-07-15 | $1.18 | $1.32 | 7,330,061 | — | — |
| 1994-07-14 | $1.20 | $1.34 | 5,799,415 | — | — |
| 1994-07-13 | $1.20 | $1.34 | 9,119,242 | — | — |
| 1994-07-12 | $1.22 | $1.36 | 11,722,221 | — | — |
| 1994-07-11 | $1.20 | $1.34 | 6,956,947 | — | — |
| 1994-07-08 | $1.20 | $1.35 | 11,334,418 | — | — |
| 1994-07-07 | $1.20 | $1.35 | 6,422,249 | — | — |
| 1994-07-06 | $1.21 | $1.35 | 5,344,040 | — | — |
| 1994-07-05 | $1.21 | $1.35 | 4,224,700 | — | — |
| 1994-07-01 | $1.21 | $1.35 | 9,759,704 | — | — |
| 1994-06-30 | $1.23 | $1.37 | 12,541,895 | — | — |
| 1994-06-29 | $1.25 | $1.39 | 20,444,846 | — | — |
| 1994-06-28 | $1.26 | $1.41 | 8,628,612 | — | — |
| 1994-06-27 | $1.27 | $1.42 | 6,075,577 | — | — |
| 1994-06-24 | $1.28 | $1.43 | 9,709,760 | — | — |
| 1994-06-23 | $1.29 | $1.45 | 12,841,561 | — | — |
| 1994-06-22 | $1.31 | $1.47 | 6,178,404 | — | — |
| 1994-06-21 | $1.31 | $1.47 | 6,310,609 | — | — |
| 1994-06-20 | $1.31 | $1.47 | 3,440,281 | — | — |
| 1994-06-17 | $1.33 | $1.48 | 11,440,183 | — | — |
| 1994-06-16 | $1.33 | $1.49 | 8,672,681 | — | — |
| 1994-06-15 | $1.34 | $1.49 | 12,115,900 | — | — |
| 1994-06-14 | $1.34 | $1.49 | 7,418,198 | — | — |
| 1994-06-13 | $1.33 | $1.48 | 9,530,548 | — | — |
| 1994-06-10 | $1.32 | $1.48 | 5,352,854 | — | — |
| 1994-06-09 | $1.32 | $1.47 | 4,653,634 | — | — |
| 1994-06-08 | $1.31 | $1.46 | 13,379,197 | — | — |
| 1994-06-07 | $1.31 | $1.47 | 14,977,414 | — | — |
| 1994-06-06 | $1.29 | $1.45 | 13,690,614 | — | — |
| 1994-06-03 | $1.32 | $1.47 | 14,898,091 | — | — |
| 1994-06-02 | $1.33 | $1.48 | 8,102,728 | — | — |
| 1994-06-01 | $1.34 | $1.48 | 16,837,105 | — | — |
| 1994-05-31 | $1.34 | $1.49 | 15,855,846 | — | — |
| 1994-05-27 | $1.36 | $1.50 | 28,033,442 | — | — |
| 1994-05-26 | $1.40 | $1.55 | 14,228,250 | — | — |
| 1994-05-25 | $1.40 | $1.55 | 15,961,611 | — | — |
| 1994-05-24 | $1.40 | $1.55 | 12,051,266 | — | — |
| 1994-05-23 | $1.37 | $1.51 | 20,344,958 | — | — |
| 1994-05-20 | $1.36 | $1.51 | 37,743,201 | — | — |
| 1994-05-19 | $1.29 | $1.43 | 13,925,646 | — | — |
| 1994-05-18 | $1.31 | $1.45 | 5,864,048 | — | — |
| 1994-05-17 | $1.30 | $1.44 | 10,517,682 | — | — |
| 1994-05-16 | $1.31 | $1.45 | 18,482,329 | — | — |
| 1994-05-13 | $1.33 | $1.47 | 3,014,285 | — | — |
| 1994-05-12 | $1.34 | $1.48 | 8,105,666 | — | — |
| 1994-05-11 | $1.34 | $1.48 | 10,884,920 | — | — |
| 1994-05-10 | $1.36 | $1.50 | 7,758,994 | — | — |
| 1994-05-09 | $1.36 | $1.51 | 6,275,354 | — | — |
| 1994-05-06 | $1.37 | $1.51 | 10,870,230 | — | — |
| 1994-05-05 | $1.37 | $1.52 | 9,980,046 | — | — |
| 1994-05-04 | $1.38 | $1.53 | 16,775,409 | — | — |
| 1994-05-03 | $1.34 | $1.48 | 2,793,943 | — | — |
| 1994-05-02 | $1.34 | $1.48 | 7,080,339 | — | — |
| 1994-04-29 | $1.34 | $1.48 | 4,923,920 | — | — |
| 1994-04-28 | $1.33 | $1.47 | 8,625,674 | — | — |
| 1994-04-26 | $1.32 | $1.46 | 9,880,158 | — | — |
| 1994-04-25 | $1.31 | $1.45 | 9,571,678 | — | — |
| 1994-04-22 | $1.32 | $1.46 | 9,777,331 | — | — |
| 1994-04-21 | $1.33 | $1.47 | 6,810,052 | — | — |
| 1994-04-20 | $1.34 | $1.48 | 10,027,053 | — | — |
| 1994-04-19 | $1.35 | $1.49 | 6,968,699 | — | — |
| 1994-04-18 | $1.35 | $1.49 | 11,736,911 | — | — |
| 1994-04-15 | $1.36 | $1.50 | 15,964,549 | — | — |
| 1994-04-14 | $1.38 | $1.53 | 10,732,149 | — | — |
| 1994-04-13 | $1.43 | $1.58 | 12,644,722 | — | — |
| 1994-04-12 | $1.45 | $1.61 | 6,254,789 | — | — |
| 1994-04-11 | $1.49 | $1.65 | 8,749,066 | — | — |
| 1994-04-08 | $1.46 | $1.62 | 6,304,733 | — | — |
| 1994-04-07 | $1.48 | $1.64 | 4,051,364 | — | — |
| 1994-04-06 | $1.48 | $1.64 | 9,028,167 | — | — |
| 1994-04-05 | $1.47 | $1.63 | 10,485,365 | — | — |
| 1994-04-04 | $1.44 | $1.60 | 17,398,244 | — | — |
| 1994-03-31 | $1.47 | $1.63 | 13,026,649 | — | — |
| 1994-03-30 | $1.48 | $1.64 | 11,360,859 | — | — |
| 1994-03-29 | $1.48 | $1.64 | 16,652,017 | — | — |
| 1994-03-28 | $1.50 | $1.66 | 7,048,022 | — | — |
| 1994-03-25 | $1.52 | $1.68 | 5,579,072 | — | — |
| 1994-03-24 | $1.50 | $1.66 | 4,888,666 | — | — |
| 1994-03-23 | $1.52 | $1.68 | 3,831,022 | — | — |
| 1994-03-22 | $1.51 | $1.67 | 4,791,715 | — | — |
| 1994-03-21 | $1.51 | $1.67 | 2,949,652 | — | — |
| 1994-03-18 | $1.54 | $1.70 | 3,255,193 | — | — |
| 1994-03-17 | $1.55 | $1.72 | 4,970,927 | — | — |
| 1994-03-16 | $1.54 | $1.70 | 7,758,994 | — | — |
| 1994-03-15 | $1.51 | $1.68 | 6,339,988 | — | — |
| 1994-03-14 | $1.50 | $1.66 | 4,306,961 | — | — |
| 1994-03-11 | $1.50 | $1.66 | 6,848,245 | — | — |
| 1994-03-10 | $1.48 | $1.64 | 4,518,490 | — | — |
| 1994-03-09 | $1.50 | $1.66 | 5,937,496 | — | — |
| 1994-03-08 | $1.53 | $1.69 | 5,593,762 | — | — |
| 1994-03-07 | $1.52 | $1.69 | 7,847,131 | — | — |
| 1994-03-04 | $1.48 | $1.64 | 15,920,480 | — | — |
| 1994-03-03 | $1.50 | $1.66 | 10,638,136 | — | — |
| 1994-03-02 | $1.52 | $1.68 | 3,763,450 | — | — |
| 1994-03-01 | $1.53 | $1.69 | 6,718,977 | — | — |
| 1994-02-28 | $1.54 | $1.71 | 8,522,848 | — | — |
| 1994-02-25 | $1.55 | $1.72 | 13,029,587 | — | — |
| 1994-02-24 | $1.56 | $1.73 | 7,095,029 | — | — |
| 1994-02-23 | $1.57 | $1.74 | 8,478,779 | — | — |
| 1994-02-22 | $1.59 | $1.76 | 7,365,315 | — | — |
| 1994-02-18 | $1.62 | $1.80 | 23,112,459 | — | — |
| 1994-02-17 | $1.64 | $1.82 | 24,275,868 | — | — |
| 1994-02-16 | $1.63 | $1.79 | 6,528,014 | — | — |
| 1994-02-15 | $1.64 | $1.81 | 5,411,612 | — | — |
| 1994-02-14 | $1.64 | $1.81 | 3,963,227 | — | — |
| 1994-02-11 | $1.62 | $1.78 | 1,821,498 | — | — |
| 1994-02-10 | $1.62 | $1.78 | 8,772,569 | — | — |
| 1994-02-09 | $1.61 | $1.77 | 3,114,174 | — | — |
| 1994-02-08 | $1.60 | $1.75 | 2,268,059 | — | — |
| 1994-02-07 | $1.59 | $1.75 | 13,916,832 | — | — |
| 1994-02-04 | $1.62 | $1.78 | 13,846,323 | — | — |
| 1994-02-03 | $1.63 | $1.79 | 3,875,090 | — | — |
| 1994-02-02 | $1.66 | $1.82 | 3,866,276 | — | — |
| 1994-02-01 | $1.64 | $1.81 | 5,573,196 | — | — |
| 1994-01-31 | $1.67 | $1.83 | 12,180,533 | — | — |
| 1994-01-28 | $1.66 | $1.82 | 5,781,787 | — | — |
| 1994-01-27 | $1.67 | $1.83 | 13,038,400 | — | — |
| 1994-01-26 | $1.61 | $1.77 | 6,663,157 | — | — |
| 1994-01-25 | $1.60 | $1.75 | 7,247,799 | — | — |
| 1994-01-24 | $1.62 | $1.78 | 5,402,798 | — | — |
| 1994-01-21 | $1.63 | $1.79 | 9,624,560 | — | — |
| 1994-01-20 | $1.63 | $1.79 | 2,608,855 | — | — |
| 1994-01-19 | $1.62 | $1.78 | 5,725,967 | — | — |
| 1994-01-18 | $1.63 | $1.80 | 3,669,437 | — | — |
| 1994-01-17 | $1.64 | $1.81 | 846,115 | — | — |
| 1994-01-14 | $1.64 | $1.81 | 6,084,391 | — | — |
| 1994-01-13 | $1.63 | $1.80 | 5,855,235 | — | — |
| 1994-01-12 | $1.64 | $1.80 | 14,451,530 | — | — |
| 1994-01-11 | $1.65 | $1.81 | 7,253,675 | — | — |
| 1994-01-10 | $1.67 | $1.83 | 10,294,402 | — | — |
| 1994-01-07 | $1.69 | $1.86 | 13,047,214 | — | — |
| 1994-01-06 | $1.66 | $1.82 | 22,942,061 | — | — |
| 1994-01-05 | $1.59 | $1.74 | 20,177,497 | — | — |
| 1994-01-04 | $1.56 | $1.71 | 8,355,388 | — | — |
| 1994-01-03 | $1.53 | $1.68 | 16,002,741 | — | — |